Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к ai16z

Обновлено: 16.02.2025 19:10:01Cardano

=
Калькулятор ADA - AI16Z / Обратный расчет: курс ai16z к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно ai16z, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7949
    макс: 1.9633
    за сутки:
    1.9399  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 19:101.9399+0.0219
    16.02 19:001.918-0.0051
    16.02 18:501.9231-0.0063
    16.02 18:401.9294+0.017
    16.02 18:301.9124-0.0184
    16.02 18:201.9308+0.023
    16.02 18:101.9078-0.0191
    16.02 18:031.9269-0.002
    16.02 18:001.9289-0.0049
    16.02 17:501.9338-0.0018
    16.02 17:401.9356-0.0033
    16.02 17:301.9389+0.033
    16.02 17:201.9059-0.0273
    16.02 17:101.9332-0.009
    16.02 17:001.9422-0.0211
    16.02 16:501.9633+0.0971
    16.02 16:401.8662-0.0009
    16.02 16:301.8671-0.0101
    16.02 16:201.8772+0.0044
    16.02 16:101.8728-0.0029
    16.02 16:031.8757-0.0017
    16.02 16:001.8774-0.0011
    16.02 15:501.8785-0.0033
    16.02 15:401.8818+0.0346
    16.02 15:301.8472+0.0136
    16.02 15:201.8336-0.0011
    16.02 15:101.8347+0.0053
    16.02 15:001.8294-0.0059
    16.02 14:501.8353+0.0039
    16.02 14:401.8314+0.0114
    16.02 14:301.82-0.0049
    16.02 14:201.8249+0.0023
    16.02 14:101.8226-0.0035
    16.02 14:031.8261-0.0007
    16.02 14:001.8268+0.0043
    16.02 13:501.8225+0.0077
    16.02 13:401.8148+0.0044
    16.02 13:301.8104-0.0007
    16.02 13:201.8111-0.0008
    16.02 13:101.8119-0.0015
    16.02 13:001.8134-0.0127
    16.02 12:501.8261-0.0068
    16.02 12:401.8329+0.0046
    16.02 12:301.8283-0.0038
    16.02 12:201.8321+0.0089
    16.02 12:101.8232+0.0045
    16.02 12:031.8187-0.0031
    16.02 12:001.8218-0.0039
    16.02 11:501.8257+0.0177
    16.02 11:401.808-0.0003
    16.02 11:301.8083-0.003
    16.02 11:201.8113-0.0317
    16.02 11:101.843-0.0064
    16.02 11:001.8494+0.007
    16.02 10:501.8424-0.0031
    16.02 10:401.8455+0.0036
    16.02 10:301.8419+0.0052
    16.02 10:201.8367+0.0043
    16.02 10:101.8324+0.0048
    16.02 10:031.8276-0.0009
    16.02 10:001.8285+0.0072
    16.02 09:501.8213+0.0057
    16.02 09:401.8156-0.0083
    16.02 09:301.8239-0.0006
    16.02 09:201.8245+0.0004
    16.02 09:101.8241-0.0029
    16.02 09:001.827-0.0087
    16.02 08:501.8357-0.0006
    16.02 08:401.8363+0.0078
    16.02 08:301.8285-0.0062
    16.02 08:201.8347+0.0103
    16.02 08:101.8244+0.0017
    16.02 08:031.8227+0.0052
    16.02 08:001.8175+0.0044
    16.02 07:501.8131+0.0098
    16.02 07:401.8033-0.0009
    16.02 07:301.8042+0.0065
    16.02 07:201.7977+0.0028
    16.02 07:101.7949-0.0146
    16.02 07:001.8095-0.0135
    16.02 06:501.823-0.0095
    16.02 06:401.8325-0.0012
    16.02 06:301.8337-0.0021
    16.02 06:201.8358-0.0057
    16.02 06:101.8415-0.0133
    16.02 06:031.8548-0.0066
    16.02 06:001.8614+0.007
    16.02 05:501.8544+0.003
    16.02 05:401.8514+0.0016
    16.02 05:301.8498+0.0011
    16.02 05:201.8487+0.006
    16.02 05:101.8427+0.0026
    16.02 05:001.8401-0.0148
    16.02 04:501.8549-0.0075
    16.02 04:401.8624+0.0117
    16.02 04:301.8507+0.0091
    16.02 04:201.8416+0.0012
    16.02 04:101.8404+0.0019
    16.02 04:031.8385-0.0017
    16.02 04:001.8402+0.0005
    16.02 03:501.8397-0.0003
    16.02 03:401.84+0.0098
    16.02 03:301.8302-0.0016
    16.02 03:201.8318-0.0066
    16.02 03:101.8384+0.0022
    16.02 03:001.8362-0.0078
    16.02 02:501.844+0.0065
    16.02 02:401.8375-0.0002
    16.02 02:301.8377+0.0126
    16.02 02:201.8251+0.0018
    16.02 02:101.8233-0.0029
    16.02 02:031.8262-0.0128
    16.02 02:001.839-0.0067
    16.02 01:501.8457+0.0009
    16.02 01:401.8448+0.0043
    16.02 01:301.8405+0.0125
    16.02 01:201.828-0.0109
    16.02 01:101.8389-0.0014
    16.02 01:001.8403-0.0028
    16.02 00:501.8431+0.0007
    16.02 00:401.8424+0.0029
    16.02 00:301.8395-0.0097
    16.02 00:201.8492+0.0013
    16.02 00:101.8479+0.0061
    16.02 00:031.8418+0.0005
    16.02 00:001.8413+0.0014
    15.02 23:501.8399-0.0041
    15.02 23:401.844-0.0067
    15.02 23:301.8507+0.0029
    15.02 23:201.8478-0.0027
    15.02 23:101.8505-0.0045
    15.02 23:001.855+0.0017
    15.02 22:501.8533+0.006
    15.02 22:401.8473+0.0009
    15.02 22:301.8464+0.0028
    15.02 22:201.8436+0.0077
    15.02 22:101.8359+0.001
    15.02 22:031.8349+0.0037
    15.02 22:001.8312-0.0057
    15.02 21:501.8369-0.0108
    15.02 21:401.8477-0.0038
    15.02 21:301.8515-0.0034
    15.02 21:201.8549-0.0025
    15.02 21:101.8574-0.011
    15.02 21:001.8684-0.0055
    15.02 20:501.8739-0.01
    15.02 20:401.8839+0.0064
    15.02 20:301.8775-
    15.02 20:201.8775-0.0072
    15.02 20:101.8847-0.0005
    15.02 20:031.8852-0.0018
    15.02 20:001.887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3451
    макс: 1.9854
    за неделю:
    1.9399  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 19:101.9399-0.0051
    16.02 18:501.9231-0.0049
    16.02 17:501.9338-0.0211
    16.02 16:501.9633-0.0011
    16.02 15:501.8785-0.0059
    16.02 14:501.8353+0.0043
    16.02 13:501.8225-0.0127
    16.02 12:501.8261-0.0039
    16.02 11:501.8257+0.007
    16.02 10:501.8424+0.0072
    16.02 09:501.8213-0.0087
    16.02 08:501.8357+0.0044
    16.02 07:501.8131-0.0135
    16.02 06:501.823+0.007
    16.02 05:501.8544-0.0148
    16.02 04:501.8549+0.0005
    16.02 03:501.8397-0.0078
    16.02 02:501.844-0.0067
    16.02 01:501.8457-0.0028
    16.02 00:501.8431+0.0014
    15.02 23:501.8399+0.0017
    15.02 22:501.8533-0.0057
    15.02 21:501.8369-0.0055
    15.02 20:501.8739-0.0031
    15.02 19:501.8901+0.0088
    15.02 18:501.8514-0.0097
    15.02 17:501.8547+0.0003
    15.02 16:501.8491-0.0186
    15.02 15:501.8506-0.004
    15.02 14:501.8736-0.0112
    15.02 13:501.867+0.013
    15.02 12:501.8483+0.0001
    15.02 11:501.8284-0.0065
    15.02 10:501.8055+0.0109
    15.02 09:501.8082+0.0033
    15.02 08:501.7808-0.0026
    15.02 07:501.7719+0.0153
    15.02 06:501.7272+0.0125
    15.02 05:501.7194+0.0021
    15.02 04:501.7109+0.0018
    15.02 03:501.675-0.0148
    15.02 02:501.6486+0.0038
    15.02 01:501.7716+0.0012
    15.02 00:501.6679-0.011
    14.02 23:501.6841+0.0117
    14.02 22:501.6943+0.0065
    14.02 21:501.7078-0.0195
    14.02 20:501.6215+0.007
    14.02 19:501.6383-0.0033
    14.02 18:501.6308-0.033
    14.02 17:501.6533+0.0062
    14.02 16:501.675+0.0096
    14.02 15:501.6812+0.0007
    14.02 14:501.6794+0.0101
    14.02 13:501.6236-0.0125
    14.02 12:501.7082+0.0009
    14.02 11:501.7708+0.0116
    14.02 10:501.7373-0.0094
    14.02 09:501.7938+0.0002
    14.02 08:501.7958-0.0043
    14.02 07:501.7994-0.0317
    14.02 06:501.8053-0.0006
    14.02 05:501.7584-0.0157
    14.02 04:501.7756+0.0004
    14.02 03:501.775+0.0062
    14.02 02:501.7657+0.0071
    14.02 01:501.7984+0.017
    14.02 00:501.7535+0.0184
    13.02 23:501.7449+0.0005
    13.02 22:501.7262-0.0016
    13.02 21:501.7198-0.0067
    13.02 20:501.6872-0.0048
    13.02 19:501.713+0.0064
    13.02 18:501.6643+0.0142
    13.02 17:501.6353+0.0238
    13.02 16:501.6205-0.0094
    13.02 15:501.633+0.0037
    13.02 14:501.6312+0.01
    13.02 13:501.6066+0.0018
    13.02 12:501.5751-0.0022
    13.02 11:501.5886+0.0392
    13.02 10:501.5635+0.0053
    13.02 09:501.5323-0.0001
    13.02 08:501.4895+0.0047
    13.02 07:501.4897+0.0008
    13.02 06:501.4758-0.004
    13.02 05:501.5504-0.0056
    13.02 04:501.5136+0.0027
    13.02 03:501.5118+0.0077
    13.02 02:501.4601+0.0124
    13.02 01:501.3961-0.0167
    13.02 00:501.5054+0.0417
    12.02 23:501.6067-0.0357
    12.02 22:501.6663+0.0022
    12.02 21:501.7052+0.0045
    12.02 20:501.6073-0.0874
    12.02 19:501.7494-0.0243
    12.02 18:501.7504+0.0305
    12.02 17:501.6853-0.0128
    12.02 16:501.7162+0.0024
    12.02 15:501.619+0.0113
    12.02 14:501.5822+0.0335
    12.02 13:501.5985+0.0181
    12.02 12:501.6023+0.0001
    12.02 11:501.5767+0.003
    12.02 10:501.5511+0.0043
    12.02 09:501.567-0.0049
    12.02 08:501.5514-0.0122
    12.02 07:501.6058+0.0062
    12.02 06:501.543+0.0163
    12.02 05:501.4794+0.0089
    12.02 04:501.4702-0.0059
    12.02 03:501.454-0.0027
    12.02 02:501.4568+0.0232
    12.02 01:501.4776-0.0049
    12.02 00:501.5145+0.0168
    11.02 23:501.518+0.0214
    11.02 22:501.4536+0.0095
    11.02 21:501.3772+0.0154
    11.02 20:501.3574+0.0139
    11.02 19:501.3499+0.014
    11.02 18:501.3526-0.0184
    11.02 17:501.3451+0.0416
    11.02 16:501.3891+0.0014
    11.02 15:501.3607-0.0052
    11.02 14:501.3931+0.0048
    11.02 13:501.3598+0.0068
    11.02 12:501.3735-0.0241
    11.02 11:501.4074+0.0074
    11.02 10:501.3765-0.0053
    11.02 09:501.4321+0.0241
    11.02 08:501.4359+0.0144
    11.02 07:501.5567-0.0037
    11.02 06:501.6336-0.0013
    11.02 05:501.6319+0.0325
    11.02 04:501.6488-0.0094
    11.02 03:501.7479+0.0027
    11.02 02:501.7918-0.0009
    11.02 01:501.79-0.0029
    11.02 00:501.7327+0.025
    10.02 23:501.7058+0.0065
    10.02 22:501.6845-0.0048
    10.02 21:501.6962+0.0007
    10.02 20:501.6595-0.0005
    10.02 19:501.6475-0.0186
    10.02 18:501.6478+0.0127
    10.02 17:501.6115-0.0614
    10.02 16:501.6214+0.0111
    10.02 15:501.6568+0.0092
    10.02 14:501.626+0.0392
    10.02 13:501.6421+0.0068
    10.02 12:501.6578-0.003
    10.02 11:501.6482+0.011
    10.02 10:501.6364-0.0171
    10.02 09:501.7317-0.03
    10.02 08:501.7415-0.0157
    10.02 07:501.7291+0.0024
    10.02 06:501.8049-0.0039
    10.02 05:501.8418+0.0047
    10.02 04:501.8084-0.0115
    10.02 03:501.7996-0.0005
    10.02 02:501.881+0.0195
    10.02 01:501.8537+0.0031
    10.02 00:501.9074+0.0074
    09.02 23:501.9384+0.0044
    09.02 22:501.9157+0.0039
    09.02 21:501.9422-0.0025
    09.02 20:501.9854+0.0018
    09.02 19:501.9578
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.86602
    макс: 2.4332
    за месяц:
    1.9399  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20251.8198+0.1145
    14.02.20251.7053+0.0754
    13.02.20251.6299+0.0463
    12.02.20251.5836+0.1381
    11.02.20251.4455-0.2543
    10.02.20251.6998-0.2465
    09.02.20251.9463-0.2243
    08.02.20252.1706-0.1246
    07.02.20252.2952-0.138
    06.02.20252.4332+0.3666
    05.02.20252.0666+0.168
    04.02.20251.8986-0.002
    03.02.20251.9006-0.1155
    02.02.20252.0161+0.2521
    01.02.20251.764+0.2396
    31.01.20251.5244+0.0513
    30.01.20251.4731-0.0442
    29.01.20251.5173+0.0447
    28.01.20251.4726+0.1322
    27.01.20251.3404+0.1405
    26.01.20251.1999+0.0172
    25.01.20251.1827+0.0293
    24.01.20251.1534+0.1107
    23.01.20251.0427+0.17668
    22.01.20250.86602-0.15588
    21.01.20251.0219-0.2075
    20.01.20251.2294
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20251.8198+0.1145
    14.02.20251.7053+0.0754
    13.02.20251.6299+0.0463
    12.02.20251.5836+0.1381
    11.02.20251.4455-0.2543
    10.02.20251.6998-0.2465
    09.02.20251.9463-0.2243
    08.02.20252.1706-0.1246
    07.02.20252.2952-0.138
    06.02.20252.4332+0.3666
    05.02.20252.0666+0.168
    04.02.20251.8986-0.002
    03.02.20251.9006-0.1155
    02.02.20252.0161+0.2521
    01.02.20251.764+0.2396
    31.01.20251.5244+0.0513
    30.01.20251.4731-0.0442
    29.01.20251.5173+0.0447
    28.01.20251.4726+0.1322
    27.01.20251.3404+0.1405
    26.01.20251.1999+0.0172
    25.01.20251.1827+0.0293
    24.01.20251.1534+0.1107
    23.01.20251.0427+0.17668
    22.01.20250.86602-0.15588
    21.01.20251.0219-0.2075
    20.01.20251.2294+0.4381
    14.01.20250.7913-0.09221
    13.01.20250.88351+0.00067
    12.01.20250.88284+0.11293
    11.01.20250.76991+0.14801
    10.01.20250.6219-0.00762
    09.01.20250.62952+0.08528
    08.01.20250.54424+0.02715
    07.01.20250.51709-0.01061
    06.01.20250.5277-0.04835
    05.01.20250.57605+0.03301
    04.01.20250.54304+0.03685
    03.01.20250.50619+0.07863
    02.01.20250.42756-0.03136
    01.01.20250.45892-0.04284
    31.12.20240.50176-0.11294
    30.12.20240.6147-0.08326
    29.12.20240.69796-0.02362
    28.12.20240.72158-0.28772
    27.12.20241.0093-0.0644
    26.12.20241.0737+0.0296
    25.12.20241.0441-0.2396
    24.12.20241.2837-0.1652
    23.12.20241.4489+0.0697
    22.12.20241.3792+0.0979
    21.12.20241.2813-0.0695
    20.12.20241.3508-0.0438
    19.12.20241.3946+0.0363
    18.12.20241.3583-0.0606
    17.12.20241.4189+0.0048
    16.12.20241.4141+0.056
    15.12.20241.3581-0.0205
    14.12.20241.3786+0.0471
    13.12.20241.3315-0.0675
    12.12.20241.399-0.107
    11.12.20241.506-0.3511
    10.12.20241.8571-0.5332
    09.12.20242.3903+0.117
    08.12.20242.2733+0.2421
    07.12.20242.0312-0.2775
    06.12.20242.3087-0.506
    05.12.20242.8147-0.4818
    04.12.20243.2965-0.2976
    03.12.20243.5941+0.1589
    02.12.20243.4352+0.4427
    01.12.20242.9925-0.4808
    30.11.20243.4733-0.1475
    29.11.20243.6208-1.6099
    28.11.20245.2307+0.3856
    27.11.20244.8451+0.4699
    26.11.20244.3752-1.5986
    25.11.20245.9738-0.369
    24.11.20246.3428+1.4893
    23.11.20244.8535+0.7673
    22.11.20244.0862+0.7385
    21.11.20243.3477-0.7234
    20.11.20244.0711+1.8364
    19.11.20242.2347+0.4222
    18.11.20241.8125+1.8125
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот