Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Aleph Zero »

    Курс Cardano к Aleph Zero

    Обновлено: 28.09.2024 01:10:01Cardano

    =
    Калькулятор ADA - AZERO / Обратный расчет: курс Aleph Zero к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aleph zero, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94618
      макс: 1.0933
      за сутки:
        0.94686

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.09 01:100.94686+0.00019
      28.09 01:000.94667+0.00049
      28.09 00:500.94618-0.00053
      28.09 00:400.94671-0.01185
      28.09 00:300.95856-0.00886
      28.09 00:200.96742+0.00234
      28.09 00:100.96508+0.00231
      28.09 00:030.96277-0.00041
      28.09 00:000.96318+0.00405
      27.09 23:500.95913-0.00061
      27.09 23:400.95974-0.00681
      27.09 23:300.96655-0.00936
      27.09 23:200.97591-0.0124
      27.09 23:100.98831-0.00354
      27.09 23:000.99185-0.00163
      27.09 22:500.99348-0.01062
      27.09 22:401.0041+0.00455
      27.09 22:300.99955+0.00087
      27.09 22:200.99868-0.00402
      27.09 22:101.0027-0.0021
      27.09 22:031.0048-0.0017
      27.09 22:001.0065+0.0003
      27.09 21:501.0062-0.0004
      27.09 21:401.0066-0.0009
      27.09 21:301.0075+0.0007
      27.09 21:201.0068+0.0026
      27.09 21:101.0042+0.0021
      27.09 21:001.0021+0.0017
      27.09 20:501.0004-0.0076
      27.09 20:401.008-0.0002
      27.09 20:301.0082-0.0013
      27.09 20:201.0095-0.0037
      27.09 20:101.0132-0.0055
      27.09 20:031.0187-0.0003
      27.09 20:001.019+0.001
      27.09 19:501.018+0.0013
      27.09 19:401.0167-0.0044
      27.09 19:301.0211-0.0053
      27.09 19:201.0264+0.0014
      27.09 19:101.025+0.0047
      27.09 19:001.0203-0.0054
      27.09 18:501.0257-0.0034
      27.09 18:401.0291-0.0045
      27.09 18:301.0336-0.0023
      27.09 18:201.0359+0.0026
      27.09 18:101.0333-0.0046
      27.09 18:031.0379+0.0037
      27.09 18:001.0342+0.0024
      27.09 17:501.0318+0.0006
      27.09 17:401.0312+0.0071
      27.09 17:301.0241-0.0003
      27.09 17:201.0244+0.0007
      27.09 17:101.0237-0.0017
      27.09 17:001.0254-0.0029
      27.09 16:501.0283-0.005
      27.09 16:401.0333-0.0024
      27.09 16:301.0357+0.0115
      27.09 16:201.0242+0.0004
      27.09 16:101.0238-0.0042
      27.09 16:031.028-0.0019
      27.09 16:001.0299-0.0061
      27.09 15:501.036+0.0003
      27.09 15:401.0357+0.0099
      27.09 15:301.0258+0.0024
      27.09 15:201.0234-0.0116
      27.09 15:101.035+0.0016
      27.09 15:001.0334+0.0025
      27.09 14:501.0309+0.0007
      27.09 14:401.0302-0.0013
      27.09 14:301.0315+0.0007
      27.09 14:201.0308+0.0015
      27.09 14:101.0293-0.002
      27.09 14:031.0313+0.0021
      27.09 14:001.0292-0.0024
      27.09 13:501.0316+0.0004
      27.09 13:401.0312-0.0054
      27.09 13:301.0366-0.0045
      27.09 13:201.0411+0.0023
      27.09 13:101.0388-0.0049
      27.09 13:001.0437+0.0005
      27.09 12:501.0432+0.0002
      27.09 12:401.043-0.0065
      27.09 12:301.0495-0.0028
      27.09 12:201.0523-0.0022
      27.09 12:101.0545+0.0005
      27.09 12:031.054+0.0009
      27.09 12:001.0531-0.0027
      27.09 11:501.0558-0.0078
      27.09 11:401.0636-0.0039
      27.09 11:301.0675-0.0068
      27.09 11:201.0743+0.0004
      27.09 11:101.0739-0.0015
      27.09 11:001.0754-0.001
      27.09 10:501.0764-0.0022
      27.09 10:401.0786-0.0071
      27.09 10:301.0857-0.006
      27.09 10:201.0917-0.0008
      27.09 10:101.0925+0.0005
      27.09 10:031.092-0.0004
      27.09 10:001.0924-0.0009
      27.09 09:501.0933+0.0016
      27.09 09:401.0917+0.0022
      27.09 09:301.0895+0.0027
      27.09 09:201.0868+0.0027
      27.09 09:101.0841-0.0027
      27.09 09:001.0868+0.0025
      27.09 08:501.0843+0.0059
      27.09 08:401.0784+0.0031
      27.09 08:301.0753+0.0044
      27.09 08:201.0709+0.0021
      27.09 08:101.0688-0.0009
      27.09 08:031.0697-0.0005
      27.09 08:001.0702+0.0015
      27.09 07:501.0687-0.0003
      27.09 07:401.069-0.0022
      27.09 07:301.0712-0.0007
      27.09 07:201.0719-0.0021
      27.09 07:101.074-0.0014
      27.09 07:001.0754+0.001
      27.09 06:501.0744+0.0003
      27.09 06:401.0741+0.0013
      27.09 06:301.0728+0.0023
      27.09 06:201.0705+0.0037
      27.09 06:101.0668-0.0023
      27.09 06:031.0691+0.0018
      27.09 06:001.0673+0.0023
      27.09 05:501.065-0.0002
      27.09 05:401.0652-0.0007
      27.09 05:301.0659-0.0041
      27.09 05:201.07-0.0022
      27.09 05:101.0722+0.0077
      27.09 05:001.0645+0.0017
      27.09 04:501.0628-0.0006
      27.09 04:401.0634+0.0009
      27.09 04:301.0625-0.0018
      27.09 04:201.0643-0.001
      27.09 04:101.0653+0.0076
      27.09 04:031.0577-0.0004
      27.09 04:001.0581-0.0001
      27.09 03:501.0582-0.0016
      27.09 03:401.0598-0.0007
      27.09 03:301.0605-0.0008
      27.09 03:201.0613+0.0025
      27.09 03:101.0588+0.0033
      27.09 03:001.0555+0.0008
      27.09 02:501.0547+0.0011
      27.09 02:401.0536+0.0023
      27.09 02:301.0513-0.001
      27.09 02:201.0523-0.0018
      27.09 02:101.0541-0.0013
      27.09 02:031.0554+0.0002
      27.09 02:001.0552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88577
      макс: 1.0933
      за неделю:
        0.94686

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.09 01:100.94686+0.00049
      28.09 00:500.94618+0.00405
      27.09 23:500.95913-0.00163
      27.09 22:500.99348+0.0003
      27.09 21:501.0062+0.0017
      27.09 20:501.0004+0.001
      27.09 19:501.018-0.0054
      27.09 18:501.0257+0.0024
      27.09 17:501.0318-0.0029
      27.09 16:501.0283-0.0061
      27.09 15:501.036+0.0025
      27.09 14:501.0309-0.0024
      27.09 13:501.0316+0.0005
      27.09 12:501.0432-0.0027
      27.09 11:501.0558-0.001
      27.09 10:501.0764-0.0009
      27.09 09:501.0933+0.0025
      27.09 08:501.0843+0.0015
      27.09 07:501.0687+0.001
      27.09 06:501.0744+0.0023
      27.09 05:501.065+0.0017
      27.09 04:501.0628-0.0001
      27.09 03:501.0582+0.0008
      27.09 02:501.0547-0.0016
      27.09 01:501.0568+0.0026
      27.09 00:501.051-0.0045
      26.09 23:501.0429-0.0037
      26.09 22:501.054+0.0012
      26.09 21:501.0548+0.0005
      26.09 20:501.0649-0.0033
      26.09 19:501.085-0.004
      26.09 18:501.0805-0.0068
      26.09 17:501.0782-0.002
      26.09 16:501.0762-0.0043
      26.09 15:501.0754+0.0025
      26.09 14:501.079+0.0038
      26.09 13:501.0559-0.0074
      26.09 12:501.0624-0.0005
      26.09 11:501.0616+0.0019
      26.09 10:501.0507-0.0005
      26.09 09:501.0443+0.0027
      26.09 08:501.0301-0.0009
      26.09 07:501.0193-0.0008
      26.09 06:501.0222+0.0003
      26.09 05:501.0189+0.0002
      26.09 04:501.011-0.0023
      26.09 03:501.0138+0.0043
      26.09 02:501.0052+0.0014
      26.09 01:501.0065-0.0015
      26.09 00:501.0079-0.0005
      25.09 23:501.0101-0.0001
      25.09 22:501.0103+0.0025
      25.09 21:501.0007+0.002
      25.09 20:501.0067-0.0011
      25.09 19:501.0115-0.0047
      25.09 18:501.0126-0.0002
      25.09 17:501.015+0.0012
      25.09 16:501.0031-0.0027
      25.09 15:501.0092-
      25.09 14:501.0065-0.0008
      25.09 13:501.0072+0.0005
      25.09 12:501.0073-0.0019
      25.09 11:501.0106-0.0008
      25.09 10:501.0064-0.0016
      25.09 09:501.0043+0.0015
      25.09 08:501.0084-0.00177
      25.09 07:501.0011-0.0029
      25.09 06:501.0161-0.0029
      25.09 05:501.0231+0.0004
      25.09 04:501.03-0.0048
      25.09 03:501.0315+0.0032
      25.09 02:501.0226-
      25.09 01:501.0192+0.0022
      25.09 00:501.0178-0.0014
      24.09 23:501.0188+0.0077
      24.09 22:501.0144-0.00059
      24.09 21:500.99649+0.00353
      24.09 20:500.99157-0.00507
      24.09 19:500.99815+0.00366
      24.09 18:500.98677+0.00486
      24.09 17:500.97893+0.0023
      24.09 16:500.98094-0.00032
      24.09 15:500.96759-0.00082
      24.09 14:500.96421+0.01034
      24.09 13:500.95648+0.00241
      24.09 12:500.95257+0.0042
      24.09 11:500.9475+0.00591
      24.09 10:500.93645-0.00036
      24.09 09:500.93252+0.00194
      24.09 08:500.92495-0.00107
      24.09 07:500.92645+0.00152
      24.09 06:500.92668+0.00253
      24.09 05:500.92492-0.00089
      24.09 04:500.92874-0.00484
      24.09 03:500.93161-0.00133
      24.09 02:500.94+0.00013
      24.09 01:500.94557-0.00104
      24.09 00:500.93831+0.00094
      23.09 23:500.94116+0.00083
      23.09 22:500.93945+0.00146
      23.09 21:500.92118+0.00566
      23.09 20:500.90282-0.00024
      23.09 19:500.90656+0.0046
      23.09 18:500.90692+0.00067
      23.09 17:500.88829-0.00196
      23.09 16:500.8971+0.0002
      23.09 15:500.89917-0.00153
      23.09 14:500.90175+0.00013
      23.09 13:500.89926-0.00046
      23.09 12:500.89676-0.00083
      23.09 11:500.89491+0.0034
      23.09 10:500.89712+0.00362
      23.09 09:500.9013+0.0002
      23.09 08:500.90416-0.00127
      23.09 07:500.90473-0.00481
      23.09 06:500.91421+0.00153
      23.09 05:500.9043-0.002
      23.09 04:500.90829+0.00584
      23.09 03:500.90176+0.00108
      23.09 02:500.90232+0.00545
      23.09 01:400.899-0.00216
      23.09 00:500.90152-0.00156
      22.09 23:500.90462+0.00162
      22.09 22:500.90135-0.00073
      22.09 21:500.90359+0.00018
      22.09 20:500.90322+0.00149
      22.09 19:500.89883-0.00048
      22.09 18:500.90039+0.0013
      22.09 17:500.89689+0.00079
      22.09 16:500.90273+0.00425
      22.09 15:500.90498-0.00052
      22.09 14:500.9065+0.00123
      22.09 13:500.90104+0.00058
      22.09 12:500.90193+0.00154
      22.09 11:500.90383+0.00049
      22.09 10:500.90137+0.0002
      22.09 09:500.89114+0.00069
      22.09 08:500.89085+0.00021
      22.09 07:500.90698+0.00032
      22.09 06:500.90817-0.00157
      22.09 05:500.91018-0.00186
      22.09 04:500.92428+0.00249
      22.09 03:500.91158+0.00123
      22.09 02:500.91403-0.00065
      22.09 01:500.91502+0.00093
      22.09 00:500.91316-0.00016
      21.09 23:500.91254-0.00082
      21.09 22:500.91531-0.00073
      21.09 21:500.91389-0.00121
      21.09 20:500.91489+0.00668
      21.09 19:500.90988-0.00146
      21.09 18:500.90962-0.00129
      21.09 17:500.91382+0.00034
      21.09 16:500.90377+0.00247
      21.09 15:500.89611+0.00017
      21.09 14:500.89255-0.00109
      21.09 13:500.8926-0.00088
      21.09 12:500.89541-0.00106
      21.09 11:500.8975+0.00014
      21.09 10:500.8932-0.00074
      21.09 09:500.89673+0.00017
      21.09 08:500.89219+0.0015
      21.09 07:500.88669+0.00092
      21.09 06:500.89195+0.0002
      21.09 05:500.88577-0.00219
      21.09 04:500.88661-0.00059
      21.09 03:500.89041-0.00105
      21.09 02:500.88725-0.00128
      21.09 01:500.88795
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.80292
      макс: 1.0933
      за месяц:
        0.94686
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.09.20241.0516+0.0415
      25.09.20241.0101+0.03871
      24.09.20240.97139+0.05971
      23.09.20240.91168+0.00829
      22.09.20240.90339+0.00155
      21.09.20240.90184+0.00918
      20.09.20240.89266+0.01771
      19.09.20240.87495+0.03411
      18.09.20240.84084+0.00669
      17.09.20240.83415+0.00089
      16.09.20240.83326-0.02507
      15.09.20240.85833-0.01212
      14.09.20240.87045-0.01868
      13.09.20240.88913-0.04725
      12.09.20240.93638+0.02908
      11.09.20240.9073+0.02428
      10.09.20240.88302+0.01016
      09.09.20240.87286+0.00985
      08.09.20240.86301+0.05609
      07.09.20240.80692-0.02242
      06.09.20240.82934+0.00951
      05.09.20240.81983+0.01691
      04.09.20240.80292-0.01309
      03.09.20240.81601-0.01998
      02.09.20240.83599-0.03277
      01.09.20240.86876-0.0103
      31.08.20240.87906-0.0086
      30.08.20240.88766+0.01083
      29.08.20240.87683+0.01694
      28.08.20240.85989+0.01384
      27.08.20240.84605
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.60037
      макс: 1.0933
      за квартал:
      0.94686  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.09.20241.0516+0.0415
      25.09.20241.0101+0.03871
      24.09.20240.97139+0.05971
      23.09.20240.91168+0.00829
      22.09.20240.90339+0.00155
      21.09.20240.90184+0.00918
      20.09.20240.89266+0.01771
      19.09.20240.87495+0.03411
      18.09.20240.84084+0.00669
      17.09.20240.83415+0.00089
      16.09.20240.83326-0.02507
      15.09.20240.85833-0.01212
      14.09.20240.87045-0.01868
      13.09.20240.88913-0.04725
      12.09.20240.93638+0.02908
      11.09.20240.9073+0.02428
      10.09.20240.88302+0.01016
      09.09.20240.87286+0.00985
      08.09.20240.86301+0.05609
      07.09.20240.80692-0.02242
      06.09.20240.82934+0.00951
      05.09.20240.81983+0.01691
      04.09.20240.80292-0.01309
      03.09.20240.81601-0.01998
      02.09.20240.83599-0.03277
      01.09.20240.86876-0.0103
      31.08.20240.87906-0.0086
      30.08.20240.88766+0.01083
      29.08.20240.87683+0.01694
      28.08.20240.85989+0.01384
      27.08.20240.84605-0.02466
      26.08.20240.87071+0.00294
      25.08.20240.86777+0.0101
      24.08.20240.85767+0.00608
      23.08.20240.85159+0.00447
      22.08.20240.84712+0.01461
      21.08.20240.83251+0.05658
      20.08.20240.77593+0.03924
      19.08.20240.73669+0.00853
      18.08.20240.72816+0.01195
      17.08.20240.71621+0.01649
      16.08.20240.69972-0.00104
      15.08.20240.70076+0.01495
      14.08.20240.68581-0.04411
      13.08.20240.72992+0.00606
      12.08.20240.72386+0.00161
      11.08.20240.72225-0.023
      10.08.20240.74525-0.03502
      09.08.20240.78027-0.0203
      08.08.20240.80057+0.02682
      07.08.20240.77375-0.05074
      06.08.20240.82449+0.01992
      05.08.20240.80457-0.0203
      04.08.20240.82487-0.00829
      03.08.20240.83316+0.04699
      02.08.20240.78617+0.01722
      01.08.20240.76895-0.10606
      31.07.20240.87501-0.16289
      30.07.20241.0379+0.05441
      29.07.20240.98349+0.02321
      28.07.20240.96028-0.00279
      27.07.20240.96307+0.01262
      26.07.20240.95045+0.04524
      25.07.20240.90521-0.02533
      24.07.20240.93054-0.00959
      23.07.20240.94013-0.02445
      22.07.20240.96458-0.05642
      21.07.20241.021+0.0012
      20.07.20241.0198+0.03448
      19.07.20240.98532+0.01939
      18.07.20240.96593+0.0399
      17.07.20240.92603+0.06616
      16.07.20240.85987+0.00479
      15.07.20240.85508+0.00758
      14.07.20240.8475+0.02875
      13.07.20240.81875+0.04188
      12.07.20240.77687+0.03014
      11.07.20240.74673+0.01732
      10.07.20240.72941+0.01265
      09.07.20240.71676+0.02237
      08.07.20240.69439+0.00559
      07.07.20240.6888+0.0043
      06.07.20240.6845+0.02409
      05.07.20240.66041-0.02789
      04.07.20240.6883-0.01605
      03.07.20240.70435+0.01429
      02.07.20240.69006+0.03675
      01.07.20240.65331+0.01036
      30.06.20240.64295+0.01462
      29.06.20240.62833+0.02796
      28.06.20240.60037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.