Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к ARPA Chain

Обновлено: 04.12.2021 16:40:01Cardano

=
Калькулятор ADA - ARPA / Обратный расчет: курс ARPA Chain к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно arpa chain, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9798
    макс: 12.3426
    за сутки:
    12.3426  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 16:0312.3426+0.0599
    04.12 15:3012.2827+0.0653
    04.12 14:3012.2174+0.0526
    04.12 14:2012.1648-0.0721
    04.12 14:1012.2369+0.0374
    04.12 14:0312.1995+0.0207
    04.12 14:0012.1788+0.115
    04.12 13:4012.0638+0.1497
    04.12 13:3011.9141-0.1297
    04.12 13:2012.0438+0.0187
    04.12 13:1012.0251+0.0974
    04.12 13:0011.9277-0.0778
    04.12 12:5012.0055+0.1504
    04.12 12:4011.8551-0.2126
    04.12 12:3012.0677-0.0575
    04.12 12:1012.1252-0.0421
    04.12 12:0312.1673+0.3014
    04.12 11:4011.8659-0.2144
    04.12 11:2012.0803-0.1602
    04.12 10:0312.2405-0.0704
    04.12 08:0312.3109+0.3324
    04.12 07:5011.9785+0.0365
    04.12 07:4011.942+0.0202
    04.12 07:3011.9218-0.0132
    04.12 07:2011.935+0.0459
    04.12 07:1011.8891+0.0455
    04.12 07:0011.8436+0.1437
    04.12 06:5011.6999-0.0323
    04.12 06:4011.7322+0.0265
    04.12 06:3011.7057+0.1298
    04.12 06:2011.5759-0.0031
    04.12 06:1011.579-0.015
    04.12 06:0311.594+0.0646
    04.12 06:0011.5294+0.0318
    04.12 05:5011.4976+0.0009
    04.12 05:4011.4967-0.0049
    04.12 05:3011.5016+0.0207
    04.12 05:2011.4809-0.0107
    04.12 05:1011.4916-0.0311
    04.12 05:0011.5227+0.0608
    04.12 04:5011.4619-0.0149
    04.12 04:4011.4768+0.0296
    04.12 04:3011.4472+0.0012
    04.12 04:2011.446+0.0038
    04.12 04:1011.4422+0.0196
    04.12 04:0311.4226+0.0017
    04.12 04:0011.4209+0.0458
    04.12 03:5011.3751+0.0215
    04.12 03:4011.3536-0.007
    04.12 03:3011.3606-0.0064
    04.12 03:2011.367-0.0616
    04.12 03:1011.4286-0.0047
    04.12 03:0011.4333-0.0469
    04.12 02:5011.4802-0.0203
    04.12 02:4011.5005+0.012
    04.12 02:3011.4885-0.017
    04.12 02:2011.5055+0.0498
    04.12 02:1011.4557+0.0111
    04.12 02:0311.4446-0.0292
    04.12 02:0011.4738-0.0254
    04.12 01:5011.4992-0.0104
    04.12 01:4011.5096-0.003
    04.12 01:3011.5126-0.0231
    04.12 01:2011.5357+0.0133
    04.12 01:1011.5224+0.0203
    04.12 01:0011.5021-0.0346
    04.12 00:5011.5367-0.0365
    04.12 00:4011.5732-0.0361
    04.12 00:3011.6093+0.0436
    04.12 00:2011.5657-0.0296
    04.12 00:1011.5953-0.0435
    04.12 00:0311.6388+0.0156
    04.12 00:0011.6232+0.0371
    03.12 23:5011.5861-0.0261
    03.12 23:4011.6122+0.003
    03.12 23:3011.6092+0.1243
    03.12 23:2011.4849-0.004
    03.12 23:1011.4889+0.1423
    03.12 23:0011.3466+0.0424
    03.12 22:5011.3042-0.039
    03.12 22:4011.3432+0.016
    03.12 22:3011.3272+0.0109
    03.12 22:2011.3163+0.0071
    03.12 22:1011.3092-0.0196
    03.12 22:0311.3288-0.0049
    03.12 22:0011.3337-0.033
    03.12 21:5011.3667+0.0534
    03.12 21:4011.3133+0.0131
    03.12 21:3011.3002-0.0306
    03.12 21:2011.3308-0.004
    03.12 21:1011.3348-0.0002
    03.12 21:0011.335-0.0163
    03.12 20:5011.3513-0.0153
    03.12 20:4011.3666-0.0155
    03.12 20:3011.3821-0.0436
    03.12 20:2011.4257+0.0461
    03.12 20:1011.3796+0.0537
    03.12 20:0311.3259-0.0802
    03.12 20:0011.4061-0.0103
    03.12 19:5011.4164-0.0058
    03.12 19:4011.4222-0.0261
    03.12 19:3011.4483+0.0722
    03.12 19:2011.3761+0.0373
    03.12 19:1011.3388+0.256
    03.12 19:0011.0828+0.103
    03.12 18:5010.9798-0.2961
    03.12 18:4011.2759+0.0334
    03.12 18:3011.2425-0.0212
    03.12 18:2011.2637-0.0089
    03.12 18:1011.2726+0.0052
    03.12 18:0311.2674+0.0026
    03.12 18:0011.2648+0.0058
    03.12 17:5011.259-0.0274
    03.12 17:4011.2864+0.0075
    03.12 17:3011.2789+0.0047
    03.12 17:2011.2742-0.0229
    03.12 17:1011.2971+0.029
    03.12 17:0011.2681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8702
    макс: 12.3426
    за неделю:
    12.3426  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 16:0312.3426+0.0599
    04.12 15:3012.2827+0.0653
    04.12 14:3012.2174+0.115
    04.12 13:4012.0638-0.0778
    04.12 12:5012.0055+0.3014
    04.12 11:4011.8659-0.1602
    04.12 10:0312.2405-0.0704
    04.12 08:0312.3109+0.3324
    04.12 07:5011.9785+0.1437
    04.12 06:5011.6999+0.0318
    04.12 05:5011.4976+0.0608
    04.12 04:5011.4619+0.0458
    04.12 03:5011.3751-0.0469
    04.12 02:5011.4802-0.0254
    04.12 01:5011.4992-0.0346
    04.12 00:5011.5367+0.0371
    03.12 23:5011.5861+0.0424
    03.12 22:5011.3042-0.033
    03.12 21:5011.3667-0.0163
    03.12 20:5011.3513-0.0103
    03.12 19:5011.4164+0.103
    03.12 18:5010.9798+0.0058
    03.12 17:5011.259-0.0692
    03.12 16:5011.3373-0.0886
    03.12 15:5011.3095+0.0002
    03.12 14:5011.372+0.0135
    03.12 13:5011.3593-0.0192
    03.12 12:5011.4413+0.0082
    03.12 11:5011.4325-0.0106
    03.12 10:5011.3312+0.0574
    03.12 09:5011.3029+0.0504
    03.12 08:5011.5162+0.0155
    03.12 07:5011.4775+0.0184
    03.12 06:5011.5448+0.0289
    03.12 05:5011.468+0.0336
    03.12 04:5011.4728-0.0586
    03.12 03:5011.4922-0.0278
    03.12 02:5011.7231-0.0012
    03.12 01:5011.7259+0.0063
    03.12 00:5011.6517+0.0166
    02.12 23:5011.761-0.0352
    02.12 22:5011.8969+0.1208
    02.12 21:5011.8761-0.0589
    02.12 20:5011.7162+0.0322
    02.12 19:5011.5716+0.1272
    02.12 18:5011.2106+0.0647
    02.12 17:5010.9967+0.0508
    02.12 16:5011.2536-0.0612
    02.12 15:5011.619+0.2659
    02.12 14:5010.6965+0.0374
    02.12 13:5010.4289-0.1188
    02.12 12:5010.6333+0.1423
    02.12 11:5010.115-0.0952
    02.12 10:5010.3611-0.0337
    02.12 09:5010.6225+0.0136
    02.12 08:5010.638+0.009
    02.12 07:5010.5968+0.0405
    02.12 06:5010.5491-0.0304
    02.12 05:5010.3+0.0365
    02.12 04:509.9711+0.2189
    02.12 03:509.8702-0.33
    02.12 02:5010.0911-0.0579
    02.12 01:5010.0844-0.1245
    02.12 00:5010.3944-0.0048
    01.12 23:5010.463+0.0412
    01.12 22:5010.3987+0.0012
    01.12 21:5010.3798-0.0208
    01.12 20:5010.8589-
    01.12 19:5010.8976-0.0049
    01.12 18:5010.8804+0.013
    01.12 17:5010.8696+0.001
    01.12 16:5010.8815-0.0045
    01.12 15:5010.8287+0.035
    01.12 14:5010.8166+0.0025
    01.12 13:5010.7931+0.1061
    01.12 12:5010.694+0.0079
    01.12 11:5010.879+0.0047
    01.12 10:5010.852+0.0038
    01.12 09:5010.7622-
    01.12 08:5010.7848-
    01.12 07:5010.7848-
    01.12 06:5010.7848+0.0838
    01.12 05:5010.7438+0.0408
    01.12 04:5010.7169-0.0235
    01.12 03:5010.7877+0.0347
    01.12 02:5010.7375-0.0492
    01.12 01:5010.8135+0.0147
    01.12 00:5010.8128-0.0088
    30.11 23:5010.7595-0.0211
    30.11 22:5010.7721+0.0204
    30.11 21:5010.7795+0.0054
    30.11 20:5010.8007+0.0508
    30.11 19:5010.7506+0.0791
    30.11 18:5010.6362+0.0454
    30.11 17:5010.7074+0.0641
    30.11 16:5010.6647-0.005
    30.11 15:5010.6766+0.0284
    30.11 14:5010.5722+0.0541
    30.11 13:5010.4478+0.0709
    30.11 12:5010.2766-0.0209
    30.11 11:5010.5338+0.0001
    30.11 10:5010.6078-0.0087
    30.11 09:5010.692+0.021
    30.11 08:5010.6543-0.0418
    30.11 07:5010.7088-0.0269
    30.11 06:5010.79+0.029
    30.11 05:5010.6599-0.0374
    30.11 04:5010.7646+0.0032
    30.11 03:5010.6916+0.0205
    30.11 02:5010.6415+0.0285
    30.11 01:5010.6094-0.0042
    30.11 00:5010.7321+0.0392
    29.11 23:5010.7226-0.047
    29.11 22:5010.6722+0.0504
    29.11 21:5010.6809-0.1489
    29.11 20:5010.9139+0.0585
    29.11 19:5010.7872+0.0168
    29.11 18:5010.7012-0.0212
    29.11 17:5010.73+0.0616
    29.11 16:5010.7693-0.0229
    29.11 15:5010.6905+0.0022
    29.11 14:5010.7419+0.031
    29.11 13:5010.7306+0.0081
    29.11 12:5010.732-0.0031
    29.11 11:5010.6503-0.0317
    29.11 10:5010.6884+0.0312
    29.11 09:5010.6764-0.1039
    29.11 08:5010.6199-0.0339
    29.11 07:5010.7695+0.0053
    29.11 06:5010.7036+0.0359
    29.11 05:5010.7677+0.0848
    29.11 04:5010.7514-0.0492
    29.11 03:5010.7784+0.0068
    29.11 02:5010.7629-0.0322
    29.11 01:5010.7767+0.0167
    29.11 00:5010.7885+0.042
    28.11 23:5010.5467+0.0097
    28.11 22:5010.4408-0.0011
    28.11 21:5010.4226+0.0268
    28.11 20:5010.4993-0.0284
    28.11 19:5010.5518-0.0004
    28.11 18:5010.4508+0.012
    28.11 17:5010.4571-0.0288
    28.11 16:5010.4836-0.0456
    28.11 15:5010.487-0.0631
    28.11 14:5010.6132+0.0138
    28.11 13:5010.5364-0.0156
    28.11 12:5010.5252-0.0201
    28.11 11:5010.5473+0.0051
    28.11 10:5010.5212-0.0066
    28.11 09:5010.5314-0.019
    28.11 08:5010.5625+0.007
    28.11 07:5010.7033-0.0082
    28.11 06:5010.744-0.0662
    28.11 05:5010.8026+0.0276
    28.11 04:5010.5662-0.0115
    28.11 03:5010.4574-0.0515
    28.11 02:5010.5672-0.0134
    28.11 01:5010.5561-0.0023
    28.11 00:5010.5526+0.0303
    27.11 23:5010.5955+0.0258
    27.11 22:5010.4581-0.0007
    27.11 21:5010.4648-0.0011
    27.11 20:5010.3555+0.0479
    27.11 19:5010.2197+0.0311
    27.11 18:5010.1788-0.0253
    27.11 17:5010.2263-0.0565
    27.11 16:5010.0464
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 9.3081
    макс: 12.3426
    за месяц:
    12.3426  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.202111.4107+0.3794
    02.12.202111.0313+0.375
    01.12.202110.6563-0.0269
    30.11.202110.6832-0.0314
    29.11.202110.7146+0.135
    28.11.202110.5796+0.1034
    27.11.202110.4762-0.2437
    26.11.202110.7199+0.1967
    25.11.202110.5232-0.3244
    24.11.202110.8476-0.1701
    23.11.202111.0177+0.2441
    22.11.202110.7736-0.0132
    21.11.202110.7868-0.6955
    20.11.202111.4823-0.0999
    19.11.202111.5822+0.3119
    18.11.202111.2703+0.4861
    17.11.202110.7842+0.0258
    16.11.202110.7584+0.4682
    15.11.202110.2902+0.1378
    14.11.202110.1524+0.3967
    13.11.20219.7557-0.0699
    12.11.20219.8256-1.0234
    11.11.202110.849-0.6832
    10.11.202111.5322-0.1115
    09.11.202111.6437+0.7657
    08.11.202110.878+0.7162
    07.11.202110.1618-0.2915
    06.11.202110.4533-0.0358
    05.11.202110.4891+0.606
    04.11.20219.8831+0.575
    03.11.20219.3081
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 9.3081
    макс: 36.0755
    за квартал:
      12.3426
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.202111.4107+0.3794
    02.12.202111.0313+0.375
    01.12.202110.6563-0.0269
    30.11.202110.6832-0.0314
    29.11.202110.7146+0.135
    28.11.202110.5796+0.1034
    27.11.202110.4762-0.2437
    26.11.202110.7199+0.1967
    25.11.202110.5232-0.3244
    24.11.202110.8476-0.1701
    23.11.202111.0177+0.2441
    22.11.202110.7736-0.0132
    21.11.202110.7868-0.6955
    20.11.202111.4823-0.0999
    19.11.202111.5822+0.3119
    18.11.202111.2703+0.4861
    17.11.202110.7842+0.0258
    16.11.202110.7584+0.4682
    15.11.202110.2902+0.1378
    14.11.202110.1524+0.3967
    13.11.20219.7557-0.0699
    12.11.20219.8256-1.0234
    11.11.202110.849-0.6832
    10.11.202111.5322-0.1115
    09.11.202111.6437+0.7657
    08.11.202110.878+0.7162
    07.11.202110.1618-0.2915
    06.11.202110.4533-0.0358
    05.11.202110.4891+0.606
    04.11.20219.8831+0.575
    03.11.20219.3081-2.5053
    02.11.202111.8134-2.2522
    01.11.202114.0656+0.0697
    31.10.202113.9959+0.0304
    30.10.202113.9655-1.7739
    29.10.202115.7394-0.5857
    28.10.202116.3251+0.946
    27.10.202115.3791+0.6655
    26.10.202114.7136-0.0506
    25.10.202114.7642-0.0272
    24.10.202114.7914+0.3535
    23.10.202114.4379+0.0254
    22.10.202114.4125+0.4372
    21.10.202113.9753+0.8504
    20.10.202113.1249+0.5918
    19.10.202112.5331-3.2523
    18.10.202115.7854-2.0498
    17.10.202117.8352+0.1277
    16.10.202117.7075+0.8397
    15.10.202116.8678+1.1591
    14.10.202115.7087-2.9294
    13.10.202118.6381-3.7687
    12.10.202122.4068-0.3331
    11.10.202122.7399-8.1964
    10.10.202130.9363+0.0036
    09.10.202130.9327+0.3488
    08.10.202130.5839-0.6355
    07.10.202131.2194+1.0401
    06.10.202130.1793+0.7527
    05.10.202129.4266+0.2985
    04.10.202129.1281-0.4316
    03.10.202129.5597-0.2513
    02.10.202129.811-0.5162
    01.10.202130.3272+0.3237
    30.09.202130.0035-0.0917
    29.09.202130.0952-0.8438
    28.09.202130.939-1.021
    27.09.202131.96-1.4332
    26.09.202133.3932-1.4888
    25.09.202134.882+1.7059
    24.09.202133.1761+1.4216
    23.09.202131.7545-0.9481
    22.09.202132.7026+1.194
    21.09.202131.5086+2.1116
    20.09.202129.397+0.5153
    19.09.202128.8817+1.0265
    18.09.202127.8552-0.5456
    17.09.202128.4008-1.4135
    16.09.202129.8143-0.335
    15.09.202130.1493+1.0445
    14.09.202129.1048-3.9963
    13.09.202133.1011-2.651
    12.09.202135.7521-0.3234
    11.09.202136.0755+2.4176
    10.09.202133.6579+0.1865
    09.09.202133.4714-0.4795
    08.09.202133.9509+1.5616
    07.09.202132.3893+0.8737
    06.09.202131.5156-0.8664
    05.09.202132.382+0.5163
    04.09.202131.8657

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот