Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Band Protocol »

    Курс Cardano к Band Protocol

    Обновлено: 23.04.2024 20:40:01Cardano

    =
    Калькулятор ADA - BAND / Обратный расчет: курс Band Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно band protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30587
      макс: 0.31802
      за сутки:
        0.30599

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.04 20:400.30599+0.00012
      23.04 20:300.30587-0.00054
      23.04 20:200.30641+0.00046
      23.04 20:100.30595-0.00059
      23.04 20:000.30654+0.0004
      23.04 19:500.30614-0.00045
      23.04 19:400.30659+4.0E-5
      23.04 19:300.30655-5.0E-5
      23.04 19:200.3066-0.00011
      23.04 19:100.30671-0.00071
      23.04 19:000.30742-0.00052
      23.04 18:500.30794-0.00054
      23.04 18:400.30848-0.00021
      23.04 18:300.30869-0.00096
      23.04 18:200.30965+0.00045
      23.04 18:100.3092-0.00051
      23.04 18:000.30971+0.00019
      23.04 17:500.30952-1.0E-5
      23.04 17:400.30953+0.00102
      23.04 17:300.30851-0.00017
      23.04 17:200.30868+0.00044
      23.04 17:100.30824-0.00035
      23.04 17:000.30859-0.00046
      23.04 16:500.30905-0.00087
      23.04 16:400.30992-0.00022
      23.04 16:300.31014-0.00077
      23.04 16:200.31091-0.0021
      23.04 16:100.31301-0.00036
      23.04 16:000.31337-0.00096
      23.04 15:500.31433+0.00058
      23.04 15:400.31375-0.00022
      23.04 15:300.31397-0.00033
      23.04 15:200.3143-0.00031
      23.04 15:100.31461-0.0016
      23.04 15:000.31621-0.00065
      23.04 14:500.31686-0.00025
      23.04 14:400.31711+0.0005
      23.04 14:300.31661+0.00061
      23.04 14:200.316+0.00023
      23.04 14:100.31577+0.00093
      23.04 14:000.31484+0.00013
      23.04 13:500.31471+4.0E-5
      23.04 13:400.31467-0.00023
      23.04 13:300.3149-0.00097
      23.04 13:200.31587+1.0E-5
      23.04 13:100.31586-0.00016
      23.04 13:000.31602-0.0003
      23.04 12:500.31632+0.00019
      23.04 12:400.31613+0.00039
      23.04 12:300.31574+0.00095
      23.04 12:200.31479+0.0005
      23.04 12:100.31429-0.00102
      23.04 12:000.31531-0.0014
      23.04 11:500.31671-0.00131
      23.04 11:400.31802+0.00272
      23.04 11:300.3153+0.00368
      23.04 11:200.31162+0.00072
      23.04 11:100.3109-0.00094
      23.04 11:000.31184-0.00046
      23.04 10:500.3123-0.00043
      23.04 10:400.31273+0.0015
      23.04 10:300.31123+0.00031
      23.04 10:200.31092+0.00026
      23.04 10:100.31066-0.00181
      23.04 10:000.31247+0.00031
      23.04 09:500.31216-7.0E-5
      23.04 09:400.31223+0.0004
      23.04 09:300.31183+2.0E-5
      23.04 09:200.31181+0.0005
      23.04 09:100.31131+0.00107
      23.04 09:000.31024-0.00069
      23.04 08:500.31093+0.00122
      23.04 08:400.30971-0.00116
      23.04 08:300.31087+0.00079
      23.04 08:200.31008+0.0003
      23.04 08:100.30978-0.00089
      23.04 08:000.31067-0.00027
      23.04 07:500.31094+0.00114
      23.04 07:400.3098-0.00022
      23.04 07:300.31002+0.00017
      23.04 07:200.30985-0.00013
      23.04 07:100.30998-0.00094
      23.04 07:000.31092+0.00028
      23.04 06:500.31064-0.00073
      23.04 06:400.31137+0.00052
      23.04 06:300.31085+0.00037
      23.04 06:200.31048+4.0E-5
      23.04 06:100.31044-0.00164
      23.04 06:000.31208+0.00075
      23.04 05:500.31133+0.00037
      23.04 05:400.31096+0.00021
      23.04 05:300.31075-0.00013
      23.04 05:200.31088+0.00036
      23.04 05:100.31052-0.00041
      23.04 05:000.31093-0.00028
      23.04 04:500.31121-0.00023
      23.04 04:400.31144-0.00069
      23.04 04:300.31213-0.00052
      23.04 04:200.31265+0.0004
      23.04 04:100.31225-0.00037
      23.04 04:000.31262+5.0E-5
      23.04 03:500.31257-0.00098
      23.04 03:400.31355+7.0E-5
      23.04 03:300.31348-8.0E-5
      23.04 03:200.31356-0.00073
      23.04 03:100.31429-0.00077
      23.04 03:000.31506-0.00013
      23.04 02:500.31519-0.00041
      23.04 02:400.3156+0.00035
      23.04 02:300.31525-0.00022
      23.04 02:200.31547+0.00044
      23.04 02:100.31503-2.0E-5
      23.04 02:000.31505-0.0019
      23.04 01:500.31695-0.00036
      23.04 01:400.31731+0.00029
      23.04 01:300.31702-0.00022
      23.04 01:200.31724-0.00023
      23.04 01:100.31747+0.00031
      23.04 01:000.31716+0.00025
      23.04 00:500.31691+0.00041
      23.04 00:400.3165+0.00017
      23.04 00:300.31633-6.0E-5
      23.04 00:200.31639+3.0E-5
      23.04 00:100.31636-0.00046
      23.04 00:000.31682-0.00038
      22.04 23:500.3172+9.0E-5
      22.04 23:400.31711+0.00104
      22.04 23:300.31607+0.00062
      22.04 23:200.31545-2.0E-5
      22.04 23:100.31547-0.00101
      22.04 23:000.31648+0.00024
      22.04 22:500.31624-0.00033
      22.04 22:400.31657+0.00017
      22.04 22:300.3164+0.00048
      22.04 22:200.31592+6.0E-5
      22.04 22:100.31586+0.00022
      22.04 22:000.31564+8.0E-5
      22.04 21:500.31556+0.00042
      22.04 21:400.31514+0.00039
      22.04 21:300.31475-0.00056
      22.04 21:200.31531-0.00032
      22.04 21:100.31563+0.00037
      22.04 21:000.31526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30261
      макс: 0.33015
      за неделю:
        0.30599

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.04 20:400.30599+0.0004
      23.04 19:500.30614-0.00052
      23.04 18:500.30794+0.00019
      23.04 17:500.30952-0.00046
      23.04 16:500.30905-0.00096
      23.04 15:500.31433-0.00065
      23.04 14:500.31686+0.00013
      23.04 13:500.31471-0.0003
      23.04 12:500.31632-0.0014
      23.04 11:500.31671-0.00046
      23.04 10:500.3123+0.00031
      23.04 09:500.31216-0.00069
      23.04 08:500.31093-0.00027
      23.04 07:500.31094+0.00028
      23.04 06:500.31064+0.00075
      23.04 05:500.31133-0.00028
      23.04 04:500.31121+5.0E-5
      23.04 03:500.31257-0.00013
      23.04 02:500.31519-0.0019
      23.04 01:500.31695+0.00025
      23.04 00:500.31691-0.00038
      22.04 23:500.3172+0.00024
      22.04 22:500.31624+8.0E-5
      22.04 21:500.31556+0.0001
      22.04 20:500.31516+0.00043
      22.04 19:500.31448-0.00015
      22.04 18:500.31408-0.00028
      22.04 17:500.31393+0.00041
      22.04 16:500.31081+8.0E-5
      22.04 15:500.3108+2.0E-5
      22.04 14:500.30981-0.00037
      22.04 13:500.31018-0.00034
      22.04 12:500.30961-0.00024
      22.04 11:500.31053-0.00056
      22.04 10:500.31149+0.0004
      22.04 09:500.30921+0.00054
      22.04 08:500.31053-0.00068
      22.04 07:500.3105+0.00089
      22.04 06:500.31154-0.00058
      22.04 05:500.31178+0.00118
      22.04 04:500.31121-0.00033
      22.04 03:500.3129-0.0001
      22.04 02:500.3129+0.00021
      22.04 01:500.31191-0.0001
      22.04 00:500.31292-0.00023
      21.04 23:500.31415-0.00011
      21.04 22:500.31322-0.00015
      21.04 21:500.31536+0.00041
      21.04 20:500.31352-0.00018
      21.04 19:500.31395+0.00027
      21.04 18:500.31268-0.00031
      21.04 17:500.31339+6.0E-5
      21.04 16:500.31459+0.00029
      21.04 15:500.31221+0.0007
      21.04 14:500.31172+0.00074
      21.04 13:500.31081-5.0E-5
      21.04 12:500.31291+0.00029
      21.04 11:500.31141-0.00187
      21.04 10:500.31709+0.00019
      21.04 09:500.3182+0.0003
      21.04 08:500.31653-0.00045
      21.04 07:500.31517+0.00066
      21.04 06:500.31588-0.00068
      21.04 05:500.31718+0.00055
      21.04 04:500.31477-0.00107
      21.04 03:500.31628+0.00089
      21.04 02:500.31396+0.00039
      21.04 01:500.31432+4.0E-5
      21.04 00:500.31471-0.00022
      20.04 23:500.3149-0.00083
      20.04 22:500.31505-0.00088
      20.04 21:500.31622-0.00049
      20.04 20:500.31484-0.0001
      20.04 19:500.31207-0.00108
      20.04 18:500.31685+0.00037
      20.04 17:500.31763+0.00052
      20.04 16:500.31769-0.00046
      20.04 15:500.31694-0.00039
      20.04 14:500.31771-0.00046
      20.04 13:500.32358-5.0E-5
      20.04 12:500.3257-0.0008
      20.04 11:500.32782+0.0008
      20.04 10:500.33015+0.0013
      20.04 09:500.32898+0.00134
      20.04 08:500.32441+0.00085
      20.04 07:500.31934+1.0E-5
      20.04 06:500.31938-0.00021
      20.04 05:500.31814+0.00032
      20.04 04:500.31917-0.00041
      20.04 03:500.31872-0.00074
      20.04 02:500.31612+0.0007
      20.04 01:500.31709+0.00021
      20.04 00:500.31516-0.00028
      19.04 23:500.31586+2.0E-5
      19.04 22:500.31389-0.00016
      19.04 21:500.3134+0.0008
      19.04 20:500.31141+0.0001
      19.04 19:500.31184-0.00018
      19.04 18:500.31371+0.00029
      19.04 17:500.31378-4.0E-5
      19.04 16:500.31325+0.00269
      19.04 15:500.30995+0.00037
      19.04 14:500.30919+0.00046
      19.04 13:500.3092+0.00021
      19.04 12:500.30722-0.00025
      19.04 11:500.30682+0.00098
      19.04 10:500.30261-0.00106
      19.04 09:500.30447+0.00018
      19.04 08:500.30504+0.00126
      19.04 07:500.3044-0.00053
      19.04 06:500.30742-0.0012
      19.04 05:500.31405-0.00019
      19.04 04:500.31222-0.00032
      19.04 03:500.31173+0.00037
      19.04 02:500.30945+0.00031
      19.04 01:500.30776+8.0E-5
      19.04 00:500.30646-0.00032
      18.04 23:500.30607-0.00014
      18.04 22:500.30556-0.0008
      18.04 21:500.30662-0.00016
      18.04 20:500.30645-2.0E-5
      18.04 19:500.30568-0.00143
      18.04 18:500.30761+0.00055
      18.04 17:500.30702-0.00051
      18.04 16:500.3079-0.00027
      18.04 15:500.30919+0.00022
      18.04 14:500.30866-0.00046
      18.04 13:500.31121-0.00061
      18.04 12:500.31117-0.00054
      18.04 11:500.30971-0.00049
      18.04 10:500.31169-0.00101
      18.04 09:500.31277+0.00056
      18.04 08:500.31164+0.00042
      18.04 07:500.31104-0.00081
      18.04 06:500.31172-0.00015
      18.04 05:500.31142-0.00077
      18.04 04:500.31003-0.00159
      18.04 03:500.31355-4.0E-5
      18.04 02:500.31243+0.00084
      18.04 01:500.31073+7.0E-5
      18.04 00:500.31068+0.00122
      17.04 23:500.31032+0.00025
      17.04 22:500.30863-0.00145
      17.04 21:500.30975-0.00085
      17.04 20:500.31079-0.00119
      17.04 19:500.31248+3.0E-5
      17.04 18:500.31258-1.0E-5
      17.04 17:500.31349+0.00093
      17.04 16:500.31384-0.00076
      17.04 15:500.31678+0.0002
      17.04 14:500.31752-0.00021
      17.04 13:500.31853-0.00031
      17.04 12:500.31715+0.00016
      17.04 11:500.31695+3.0E-5
      17.04 10:500.31701+0.00051
      17.04 09:500.31717-0.00062
      17.04 08:500.31917+0.00036
      17.04 07:500.31675+0.00024
      17.04 06:500.31884-0.00107
      17.04 05:500.31944-0.00072
      17.04 04:500.31874+0.00046
      17.04 03:500.31626+0.0009
      17.04 02:500.31648-0.0005
      17.04 01:500.31691-0.00057
      17.04 00:500.31759+0.00064
      16.04 23:500.31836-0.0006
      16.04 22:500.31985-0.00099
      16.04 21:500.32027+0.00035
      16.04 20:500.31864
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.24896
      макс: 0.33015
      за месяц:
      0.30599  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.04.20240.29051-0.00274
      21.04.20240.29325-0.00311
      20.04.20240.29636+0.0058
      19.04.20240.29056+0.00367
      18.04.20240.28689-0.00543
      17.04.20240.29232-0.00815
      16.04.20240.30047-0.00059
      15.04.20240.30106+0.00824
      14.04.20240.29282+0.01866
      13.04.20240.27416+0.02367
      12.04.20240.25049+0.00153
      11.04.20240.24896-0.00314
      10.04.20240.2521-0.00274
      09.04.20240.25484+0.00066
      08.04.20240.25418-0.00228
      07.04.20240.25646-0.00992
      06.04.20240.26638-0.00013
      05.04.20240.26651+0.001
      04.04.20240.26551-0.00266
      03.04.20240.26817-0.00648
      02.04.20240.27465+0.00429
      01.04.20240.27036+0.00241
      31.03.20240.26795+0.00198
      30.03.20240.26597-0.00227
      29.03.20240.26824-0.00897
      28.03.20240.27721+0.0056
      27.03.20240.27161-0.01088
      26.03.20240.28249-0.01098
      25.03.20240.29347+0.00169
      24.03.20240.29178+0.01084
      23.03.20240.28094
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.24239
      макс: 0.33015
      за квартал:
      0.30599  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.04.20240.29051-0.00274
      21.04.20240.29325-0.00311
      20.04.20240.29636+0.0058
      19.04.20240.29056+0.00367
      18.04.20240.28689-0.00543
      17.04.20240.29232-0.00815
      16.04.20240.30047-0.00059
      15.04.20240.30106+0.00824
      14.04.20240.29282+0.01866
      13.04.20240.27416+0.02367
      12.04.20240.25049+0.00153
      11.04.20240.24896-0.00314
      10.04.20240.2521-0.00274
      09.04.20240.25484+0.00066
      08.04.20240.25418-0.00228
      07.04.20240.25646-0.00992
      06.04.20240.26638-0.00013
      05.04.20240.26651+0.001
      04.04.20240.26551-0.00266
      03.04.20240.26817-0.00648
      02.04.20240.27465+0.00429
      01.04.20240.27036+0.00241
      31.03.20240.26795+0.00198
      30.03.20240.26597-0.00227
      29.03.20240.26824-0.00897
      28.03.20240.27721+0.0056
      27.03.20240.27161-0.01088
      26.03.20240.28249-0.01098
      25.03.20240.29347+0.00169
      24.03.20240.29178+0.01084
      23.03.20240.28094+0.00137
      22.03.20240.27957-0.00301
      21.03.20240.28258-0.00438
      20.03.20240.28696-0.0048
      19.03.20240.29176+0.00656
      18.03.20240.2852+0.00302
      17.03.20240.28218+0.00041
      16.03.20240.28177+0.00664
      15.03.20240.27513+0.00607
      14.03.20240.26906+0.00262
      13.03.20240.26644-0.00517
      12.03.20240.27161+0.01088
      11.03.20240.26073+0.00283
      10.03.20240.2579-0.00616
      09.03.20240.26406-0.00436
      08.03.20240.26842-0.01069
      07.03.20240.27911-0.0142
      06.03.20240.29331+0.00405
      05.03.20240.28926-0.00389
      04.03.20240.29315+0.01239
      03.03.20240.28076-0.00341
      02.03.20240.28417+0.00292
      01.03.20240.28125-0.005
      29.02.20240.28625+0.01704
      28.02.20240.26921-0.00893
      27.02.20240.27814+0.01127
      26.02.20240.26687+0.0021
      25.02.20240.26477+0.00016
      24.02.20240.26461-0.01057
      23.02.20240.27518-0.01403
      22.02.20240.28921+0.00154
      21.02.20240.28767+0.00122
      20.02.20240.28645+0.0109
      19.02.20240.27555-0.00287
      18.02.20240.27842+0.00771
      17.02.20240.27071+4.0E-5
      16.02.20240.27067-0.00039
      15.02.20240.27106-0.00135
      14.02.20240.27241+0.00333
      13.02.20240.26908+0.00515
      12.02.20240.26393-0.00176
      11.02.20240.26569+0.0026
      10.02.20240.26309+0.00116
      09.02.20240.26193+0.00586
      08.02.20240.25607+0.01368
      07.02.20240.24239-0.00853
      06.02.20240.25092+0.00084
      05.02.20240.25008-0.00473
      04.02.20240.25481-0.01083
      03.02.20240.26564+0.00028
      02.02.20240.26536-0.01005
      01.02.20240.27541-0.00565
      31.01.20240.28106-0.00338
      30.01.20240.28444+0.01081
      29.01.20240.27363+0.00359
      28.01.20240.27004+0.00235
      27.01.20240.26769-0.00393
      26.01.20240.27162-0.00254
      25.01.20240.27416+0.00254
      24.01.20240.27162-0.00272
      23.01.20240.27434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.