Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, BICONOMY (BICO) »

    Курс Cardano к BICONOMY (BICO)

    Обновлено: 24.04.2024 06:10:01Cardano

    =
    Калькулятор ADA - BICO / Обратный расчет: курс BICONOMY (BICO) к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно biconomy (bico), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89033
      макс: 0.95121
      за сутки:
        0.89033

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 06:100.89033-0.00095
      24.04 06:000.89128+0.00047
      24.04 05:500.89081-0.00388
      24.04 05:400.89469-1.0E-5
      24.04 05:300.8947-0.00129
      24.04 05:200.89599-0.00092
      24.04 05:100.89691-0.00301
      24.04 05:000.89992-0.00287
      24.04 04:500.90279-0.00237
      24.04 04:400.90516+0.00644
      24.04 04:300.89872-0.00222
      24.04 04:200.90094-0.002
      24.04 04:100.90294-0.00173
      24.04 04:000.90467-0.00041
      24.04 03:500.90508-0.00041
      24.04 03:400.90549-0.0005
      24.04 03:300.90599+0.00164
      24.04 03:200.90435-0.00057
      24.04 03:100.90492+0.0014
      24.04 03:000.90352-0.00058
      24.04 02:500.9041-0.00426
      24.04 02:400.90836-0.00067
      24.04 02:300.90903-0.00176
      24.04 02:200.91079-0.00148
      24.04 02:100.91227-0.00037
      24.04 02:000.91264+0.00123
      24.04 01:500.91141-0.00098
      24.04 01:400.91239+2.0E-5
      24.04 01:300.91237-0.00073
      24.04 01:200.9131+0.00103
      24.04 01:100.91207-0.00165
      24.04 01:000.91372-0.00064
      24.04 00:500.91436+0.00025
      24.04 00:400.91411-0.00123
      24.04 00:300.91534+0.00104
      24.04 00:200.9143+0.00367
      24.04 00:100.91063-0.00112
      24.04 00:000.91175+0.00052
      23.04 23:500.91123+7.0E-5
      23.04 23:400.91116-0.00047
      23.04 23:300.91163+0.00017
      23.04 23:200.91146+0.00113
      23.04 23:100.91033+0.00183
      23.04 23:000.9085+3.0E-5
      23.04 22:500.90847-0.00213
      23.04 22:400.9106-0.00103
      23.04 22:300.91163+0.00062
      23.04 22:200.91101-0.00154
      23.04 22:100.91255-0.00189
      23.04 22:000.91444-0.00011
      23.04 21:500.91455-4.0E-5
      23.04 21:400.91459-6.0E-5
      23.04 21:300.91465-0.00094
      23.04 21:200.91559+0.00237
      23.04 21:100.91322-0.00066
      23.04 21:000.91388+0.00111
      23.04 20:500.91277-0.00141
      23.04 20:400.91418-0.00015
      23.04 20:300.91433-0.0001
      23.04 20:200.91443+0.00084
      23.04 20:100.91359+0.00091
      23.04 20:000.91268-0.00065
      23.04 19:500.91333-5.0E-5
      23.04 19:400.91338+0.00044
      23.04 19:300.91294-0.00077
      23.04 19:200.91371-0.00026
      23.04 19:100.91397-0.00086
      23.04 19:000.91483-0.00318
      23.04 18:500.91801-0.00217
      23.04 18:400.92018+0.00334
      23.04 18:300.91684+0.00082
      23.04 18:200.91602-0.00091
      23.04 18:100.91693-0.0019
      23.04 18:000.91883+0.00056
      23.04 17:500.91827+0.00315
      23.04 17:400.91512-0.00104
      23.04 17:300.91616-0.00385
      23.04 17:200.92001+0.00249
      23.04 17:100.91752-0.00029
      23.04 17:000.91781+0.00032
      23.04 16:500.91749+0.00035
      23.04 16:400.91714-0.00115
      23.04 16:300.91829-0.0022
      23.04 16:200.92049-0.00681
      23.04 16:100.9273-0.00102
      23.04 16:000.92832-0.00175
      23.04 15:500.93007-0.00022
      23.04 15:400.93029-0.00181
      23.04 15:300.9321-0.00212
      23.04 15:200.93422-0.00231
      23.04 15:100.93653-0.00123
      23.04 15:000.93776-0.00324
      23.04 14:500.941+0.00227
      23.04 14:400.93873-0.00143
      23.04 14:300.94016+0.00164
      23.04 14:200.93852-0.00047
      23.04 14:100.93899+0.00531
      23.04 14:000.93368-0.00213
      23.04 13:500.93581+5.0E-5
      23.04 13:400.93576-0.0021
      23.04 13:300.93786-0.00338
      23.04 13:200.94124+0.00026
      23.04 13:100.94098-0.00191
      23.04 13:000.94289-0.00102
      23.04 12:500.94391+0.00188
      23.04 12:400.94203-0.00096
      23.04 12:300.94299+0.00298
      23.04 12:200.94001+0.00012
      23.04 12:100.93989-0.00502
      23.04 12:000.94491-0.00244
      23.04 11:500.94735-0.00386
      23.04 11:400.95121+0.00888
      23.04 11:300.94233+0.01209
      23.04 11:200.93024+0.00065
      23.04 11:100.92959-0.00045
      23.04 11:000.93004+0.00031
      23.04 10:500.92973-0.00098
      23.04 10:400.93071+0.00449
      23.04 10:300.92622-0.00311
      23.04 10:200.92933-0.0006
      23.04 10:100.92993-0.00255
      23.04 10:000.93248-0.00013
      23.04 09:500.93261+0.0002
      23.04 09:400.93241+0.00071
      23.04 09:300.9317-0.00838
      23.04 09:200.94008+0.00195
      23.04 09:100.93813-0.00034
      23.04 09:000.93847-0.00133
      23.04 08:500.9398+0.0048
      23.04 08:400.935-0.00242
      23.04 08:300.93742+0.0018
      23.04 08:200.93562+0.00193
      23.04 08:100.93369-0.00038
      23.04 08:000.93407+0.00225
      23.04 07:500.93182+5.0E-5
      23.04 07:400.93177+0.00165
      23.04 07:300.93012+0.0013
      23.04 07:200.92882-0.00294
      23.04 07:100.93176-0.00036
      23.04 07:000.93212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87108
      макс: 0.95874
      за неделю:
        0.89033

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 06:100.89033+0.00047
      24.04 05:500.89081-0.00287
      24.04 04:500.90279-0.00041
      24.04 03:500.90508-0.00058
      24.04 02:500.9041+0.00123
      24.04 01:500.91141-0.00064
      24.04 00:500.91436+0.00052
      23.04 23:500.91123+3.0E-5
      23.04 22:500.90847-0.00011
      23.04 21:500.91455+0.00111
      23.04 20:500.91277-0.00065
      23.04 19:500.91333-0.00318
      23.04 18:500.91801+0.00056
      23.04 17:500.91827+0.00032
      23.04 16:500.91749-0.00175
      23.04 15:500.93007-0.00324
      23.04 14:500.941-0.00213
      23.04 13:500.93581-0.00102
      23.04 12:500.94391-0.00244
      23.04 11:500.94735+0.00031
      23.04 10:500.92973-0.00013
      23.04 09:500.93261-0.00133
      23.04 08:500.9398+0.00225
      23.04 07:500.93182+0.00313
      23.04 06:500.92899+0.00151
      23.04 05:500.92264-0.00077
      23.04 04:500.92545-0.00099
      23.04 03:500.92839+0.00131
      23.04 02:500.93585-0.00343
      23.04 01:500.93735+0.00016
      23.04 00:500.93784-2.0E-5
      22.04 23:500.93674-0.00045
      22.04 22:500.93242+7.0E-5
      22.04 21:500.93001-0.00313
      22.04 20:500.92727+0.00082
      22.04 19:500.92562+0.00236
      22.04 18:500.92426+0.00152
      22.04 17:500.9252-0.00171
      22.04 16:500.92293-0.0009
      22.04 15:500.92041+0.0017
      22.04 14:500.91359-0.00069
      22.04 13:500.90839+0.00086
      22.04 12:500.90033-0.00261
      22.04 11:500.89648-0.00067
      22.04 10:500.90967+0.00113
      22.04 09:500.90373-0.00216
      22.04 08:500.90608+0.00313
      22.04 07:500.89143-0.00265
      22.04 06:500.89859-0.00165
      22.04 05:500.90448+0.0023
      22.04 04:500.90809+0.00037
      22.04 03:500.91636+0.00065
      22.04 02:500.91572-8.0E-5
      22.04 01:500.91435-0.00021
      22.04 00:500.91988+0.0006
      21.04 23:500.9231+0.00082
      21.04 22:500.91955+0.00133
      21.04 21:500.92258+0.001
      21.04 20:500.92214-0.00198
      21.04 19:500.92733+0.00067
      21.04 18:500.91459-0.00039
      21.04 17:500.91179+0.00476
      21.04 16:500.91367+0.00158
      21.04 15:500.90617+0.0034
      21.04 14:500.90932+0.00094
      21.04 13:500.90316-8.0E-5
      21.04 12:500.90591+0.00114
      21.04 11:500.90422+0.00028
      21.04 10:500.90837-0.00149
      21.04 09:500.91384+0.00516
      21.04 08:500.9143-0.00036
      21.04 07:500.9127+0.00222
      21.04 06:500.92038-0.00216
      21.04 05:500.92211-0.00031
      21.04 04:500.92954-8.0E-5
      21.04 03:500.93251+0.00079
      21.04 02:500.92287-0.0005
      21.04 01:500.92701-0.00331
      21.04 00:500.92715-0.00167
      20.04 23:500.92977-0.00185
      20.04 22:500.92845-0.00043
      20.04 21:500.9283-0.00175
      20.04 20:500.92706+0.00115
      20.04 19:500.91423-0.00882
      20.04 18:500.93594-0.00022
      20.04 17:500.93305+0.00266
      20.04 16:500.93411-0.00174
      20.04 15:500.94176-0.00117
      20.04 14:500.94446-0.00089
      20.04 13:500.95317+0.00081
      20.04 12:500.95874-0.00097
      20.04 11:500.95653+0.00259
      20.04 10:500.95573+0.00141
      20.04 09:500.95805+0.0038
      20.04 08:500.94184+0.00043
      20.04 07:500.92966+0.00075
      20.04 06:500.92987-0.00053
      20.04 05:500.92457+0.00044
      20.04 04:500.93262-0.001
      20.04 03:500.92835-0.00206
      20.04 02:500.92217+0.0019
      20.04 01:500.92243+0.00145
      20.04 00:500.91575+0.0001
      19.04 23:500.91779-0.00227
      19.04 22:500.9127+0.00011
      19.04 21:500.91126+0.0007
      19.04 20:500.90639+0.00056
      19.04 19:500.90865-0.00054
      19.04 18:500.90349+0.00158
      19.04 17:500.9036-0.00294
      19.04 16:500.91256+0.00697
      19.04 15:500.9023+0.00106
      19.04 14:500.9003-0.00156
      19.04 13:500.89841+0.00034
      19.04 12:500.89047-0.00051
      19.04 11:500.88781+0.00199
      19.04 10:500.87848-0.00273
      19.04 09:500.88349-0.00081
      19.04 08:500.88577+0.00434
      19.04 07:500.88377-0.00131
      19.04 06:500.89027+0.0023
      19.04 05:500.89889+0.00052
      19.04 04:500.89664+0.00139
      19.04 03:500.89282+0.00115
      19.04 02:500.88949-3.0E-5
      19.04 01:500.88373-0.00202
      19.04 00:500.88676-0.0016
      18.04 23:500.88602-0.00191
      18.04 22:500.88174+0.00026
      18.04 21:500.88647+0.00085
      18.04 20:500.8909+0.00168
      18.04 19:500.88393-0.00135
      18.04 18:500.88784+0.00261
      18.04 17:500.88711-0.00154
      18.04 16:500.89335+0.00044
      18.04 15:500.89629+0.00227
      18.04 14:500.89051+0.00154
      18.04 13:500.89961+0.00072
      18.04 12:500.89469-0.00146
      18.04 11:500.8893-0.00066
      18.04 10:500.89614+0.0002
      18.04 09:500.89384+0.00081
      18.04 08:500.89261+0.00232
      18.04 07:500.88943-0.00104
      18.04 06:500.8883-0.00109
      18.04 05:500.88317+0.0015
      18.04 04:500.88211-0.00341
      18.04 03:500.89046-0.00087
      18.04 02:500.88477+0.0016
      18.04 01:500.88109+0.00012
      18.04 00:500.87942+0.00456
      17.04 23:500.87479-0.00187
      17.04 22:500.87108-0.00037
      17.04 21:500.87147-0.00133
      17.04 20:500.88185+0.00015
      17.04 19:500.88404-0.00143
      17.04 18:500.88753-0.00319
      17.04 17:500.89484+0.00145
      17.04 16:500.89719-0.00376
      17.04 15:500.90781+0.00466
      17.04 14:500.90021+0.00094
      17.04 13:500.89441+0.00096
      17.04 12:500.89178+0.00184
      17.04 11:500.89244+0.00105
      17.04 10:500.89531+0.00123
      17.04 09:500.89531-0.00037
      17.04 08:500.89809-0.00578
      17.04 07:500.89616+0.00093
      17.04 06:500.89795
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.6544
      макс: 1.1501
      за месяц:
        0.89033
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.85765+0.00519
      22.04.20240.85246-0.00274
      21.04.20240.8552-0.01452
      20.04.20240.86972+0.02675
      19.04.20240.84297+0.01699
      18.04.20240.82598-0.00152
      17.04.20240.8275-0.02545
      16.04.20240.85295+0.0262
      15.04.20240.82675+0.0335
      14.04.20240.79325-0.01439
      13.04.20240.80764+0.04753
      12.04.20240.76011+0.00834
      11.04.20240.75177+0.03061
      10.04.20240.72116+0.00179
      09.04.20240.71937+0.05823
      08.04.20240.66114+0.00674
      07.04.20240.6544-0.12493
      06.04.20240.77933-0.0451
      05.04.20240.82443+0.11752
      04.04.20240.70691+0.01024
      03.04.20240.69667-0.09205
      02.04.20240.78872-0.06442
      01.04.20240.85314-0.04335
      31.03.20240.89649-0.03642
      30.03.20240.93291+0.00128
      29.03.20240.93163-0.13177
      28.03.20241.0634-0.0243
      27.03.20241.0877-0.0315
      26.03.20241.1192-0.0298
      25.03.20241.149-0.0011
      24.03.20241.1501
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.6544
      макс: 1.5657
      за квартал:
        0.89033
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.85765+0.00519
      22.04.20240.85246-0.00274
      21.04.20240.8552-0.01452
      20.04.20240.86972+0.02675
      19.04.20240.84297+0.01699
      18.04.20240.82598-0.00152
      17.04.20240.8275-0.02545
      16.04.20240.85295+0.0262
      15.04.20240.82675+0.0335
      14.04.20240.79325-0.01439
      13.04.20240.80764+0.04753
      12.04.20240.76011+0.00834
      11.04.20240.75177+0.03061
      10.04.20240.72116+0.00179
      09.04.20240.71937+0.05823
      08.04.20240.66114+0.00674
      07.04.20240.6544-0.12493
      06.04.20240.77933-0.0451
      05.04.20240.82443+0.11752
      04.04.20240.70691+0.01024
      03.04.20240.69667-0.09205
      02.04.20240.78872-0.06442
      01.04.20240.85314-0.04335
      31.03.20240.89649-0.03642
      30.03.20240.93291+0.00128
      29.03.20240.93163-0.13177
      28.03.20241.0634-0.0243
      27.03.20241.0877-0.0315
      26.03.20241.1192-0.0298
      25.03.20241.149-0.0011
      24.03.20241.1501+0.0314
      23.03.20241.1187+0.002
      22.03.20241.1167+0.0021
      21.03.20241.1146-0.0268
      20.03.20241.1414-0.0125
      19.03.20241.1539+0.0622
      18.03.20241.0917+0.0142
      17.03.20241.0775+0.0037
      16.03.20241.0738+0.0315
      15.03.20241.0423+0.007
      14.03.20241.0353+0.0285
      13.03.20241.0068-0.0636
      12.03.20241.0704-0.0257
      11.03.20241.0961-0.0231
      10.03.20241.1192-0.0797
      09.03.20241.1989-0.0498
      08.03.20241.2487-0.0061
      07.03.20241.2548-0.0244
      06.03.20241.2792-0.0821
      05.03.20241.3613-0.0549
      04.03.20241.4162+0.1216
      03.03.20241.2946-0.0164
      02.03.20241.311-0.0643
      01.03.20241.3753-0.1327
      29.02.20241.508+0.0107
      28.02.20241.4973-0.0684
      27.02.20241.5657+0.0603
      26.02.20241.5054+0.0444
      25.02.20241.461+0.0531
      24.02.20241.4079-0.0028
      23.02.20241.4107-0.0557
      22.02.20241.4664+0.0301
      21.02.20241.4363+0.0669
      20.02.20241.3694+0.0848
      19.02.20241.2846-0.0352
      18.02.20241.3198-0.0044
      17.02.20241.3242-0.0179
      16.02.20241.3421+0.0166
      15.02.20241.3255+0.0233
      14.02.20241.3022-0.0077
      13.02.20241.3099+0.0112
      12.02.20241.2987-0.0247
      11.02.20241.3234+0.0091
      10.02.20241.3143+0.0049
      09.02.20241.3094-0.0354
      08.02.20241.3448+0.0417
      07.02.20241.3031-0.0712
      06.02.20241.3743-0.0326
      05.02.20241.4069+0.0283
      04.02.20241.3786-0.0089
      03.02.20241.3875+0.0231
      02.02.20241.3644+0.0155
      01.02.20241.3489-0.0162
      31.01.20241.3651-0.0137
      30.01.20241.3788+0.0429
      29.01.20241.3359+0.0141
      28.01.20241.3218+0.0369
      27.01.20241.2849-0.003
      26.01.20241.2879-0.0298
      25.01.20241.3177+0.0227
      24.01.20241.295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.