Курсы криптовалют к Cardano

Биткоин 82431.19
Эфириум 5187.82
Tether 2.9987
Binance Coin 985.82
USD Coin 2.9879
Рипл 1.1569
HEX 0.28446
Lido Staked ETH 5189.7
Matic Network 3.2751
Dogecoin 0.21295
Solana 65.6476
Binance USD 2.9921
Polkadot 18.1535
Wrapped TRON 0.19584
SHIBA INU 3.121E-5
TRON 0.19637
Лайткоин 233.32
Dai 2.9852
Avalanche 49.3997

Все криптовалюты » Cardano, Binance USD »

Курс Cardano к Binance USD

Обновлено: 21.03.2023 11:20:01 Cardano


	=
Калькулятор ADA - BUSD / Обратный расчет: курс Binance USD к Cardano

7.18

Графики

Динамика изменения курса cardano относительно binance usd, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33193

макс: 0.34526

за сутки:

0.33422

Таблица изменений курса cardano : показать

Дата	Курс	+/-
21.03 11:20	0.33422	+0.00022
21.03 11:10	0.334	+0.0014
21.03 11:00	0.3326	-0.00042
21.03 10:50	0.33302	+0.00021
21.03 10:40	0.33281	-0.00024
21.03 10:30	0.33305	+0.00112
21.03 10:20	0.33193	-0.00432
21.03 10:10	0.33625	-0.00024
21.03 10:03	0.33649	-0.00069
21.03 10:00	0.33718	-0.0002
21.03 09:50	0.33738	-9.0E-5
21.03 09:40	0.33747	+0.0009
21.03 09:30	0.33657	-0.0002
21.03 09:20	0.33677	+0.00087
21.03 09:10	0.3359	-0.00034
21.03 09:00	0.33624	-0.00077
21.03 08:50	0.33701	-0.00129
21.03 08:40	0.3383	-0.00148
21.03 08:30	0.33978	-0.0006
21.03 08:20	0.34038	+0.00011
21.03 08:10	0.34027	-0.00056
21.03 08:03	0.34083	-0.00065
21.03 08:00	0.34148	-0.00017
21.03 07:50	0.34165	-0.00083
21.03 07:40	0.34248	+0.00104
21.03 07:30	0.34144	+0.00116
21.03 07:20	0.34028	+0.00046
21.03 07:10	0.33982	+0.00059
21.03 07:00	0.33923	+0.00024
21.03 06:50	0.33899	+0.00123
21.03 06:40	0.33776	+0.00016
21.03 06:30	0.3376	-5.0E-5
21.03 06:20	0.33765	-0.00015
21.03 06:10	0.3378	+0.00068
21.03 06:03	0.33712	-0.00023
21.03 06:00	0.33735	-0.00043
21.03 05:50	0.33778	-0.00024
21.03 05:40	0.33802	+0.00135
21.03 05:30	0.33667	+0.00074
21.03 05:20	0.33593	-0.00072
21.03 05:10	0.33665	-0.00028
21.03 05:00	0.33693	-0.00032
21.03 04:50	0.33725	+0.00169
21.03 04:40	0.33556	-0.00026
21.03 04:30	0.33582	+0.00109
21.03 04:20	0.33473	-0.00178
21.03 04:10	0.33651	-0.00039
21.03 04:03	0.3369	-0.00034
21.03 04:00	0.33724	-
21.03 03:50	0.33724	+0.00061
21.03 03:40	0.33663	+0.00089
21.03 03:30	0.33574	+0.00192
21.03 03:20	0.33382	+9.0E-5
21.03 03:10	0.33373	+0.00117
21.03 03:00	0.33256	-0.00043
21.03 02:50	0.33299	-0.00105
21.03 02:40	0.33404	+0.00058
21.03 02:30	0.33346	-0.00094
21.03 02:20	0.3344	-0.00101
21.03 02:10	0.33541	+0.00011
21.03 02:03	0.3353	-0.00018
21.03 02:00	0.33548	-7.0E-5
21.03 01:50	0.33555	+0.00055
21.03 01:40	0.335	+0.00046
21.03 01:30	0.33454	+0.00054
21.03 01:20	0.334	-0.001
21.03 01:10	0.335	-0.0011
21.03 01:00	0.3361	+0.00032
21.03 00:50	0.33578	-0.00092
21.03 00:40	0.3367	+0.00011
21.03 00:30	0.33659	+0.00011
21.03 00:20	0.33648	-0.00072
21.03 00:10	0.3372	+0.00078
21.03 00:03	0.33642	-0.00017
21.03 00:00	0.33659	+0.00125
20.03 23:50	0.33534	-0.00018
20.03 23:40	0.33552	+0.00028
20.03 23:30	0.33524	+0.00048
20.03 23:20	0.33476	-0.00019
20.03 23:10	0.33495	+0.00081
20.03 23:00	0.33414	+6.0E-5
20.03 22:50	0.33408	-3.0E-5
20.03 22:40	0.33411	-0.00047
20.03 22:30	0.33458	-0.00275
20.03 22:20	0.33733	+0.00015
20.03 22:10	0.33718	-0.00069
20.03 22:03	0.33787	+0.0004
20.03 22:00	0.33747	+0.00078
20.03 21:50	0.33669	+0.00051
20.03 21:40	0.33618	+0.00039
20.03 21:30	0.33579	+0.00087
20.03 21:20	0.33492	+0.00087
20.03 21:10	0.33405	-0.00166
20.03 21:00	0.33571	-0.00018
20.03 20:50	0.33589	+0.00071
20.03 20:40	0.33518	-0.00188
20.03 20:30	0.33706	-0.00013
20.03 20:20	0.33719	+0.00048
20.03 20:10	0.33671	+0.00012
20.03 20:03	0.33659	+0.00035
20.03 20:00	0.33624	-0.00212
20.03 19:50	0.33836	-0.00088
20.03 19:40	0.33924	+0.00179
20.03 19:30	0.33745	-0.00198
20.03 19:20	0.33943	-0.00139
20.03 19:10	0.34082	-0.00034
20.03 19:00	0.34116	-0.00016
20.03 18:50	0.34132	+0.00046
20.03 18:40	0.34086	-4.0E-5
20.03 18:30	0.3409	-0.00012
20.03 18:20	0.34102	-0.00048
20.03 18:10	0.3415	-0.00037
20.03 18:03	0.34187	+0.00029
20.03 18:00	0.34158	+0.00018
20.03 17:50	0.3414	-0.00066
20.03 17:40	0.34206	+0.00114
20.03 17:30	0.34092	-0.00018
20.03 17:20	0.3411	-0.0008
20.03 17:10	0.3419	+0.00117
20.03 17:00	0.34073	-0.00035
20.03 16:50	0.34108	-0.00029
20.03 16:40	0.34137	-0.00181
20.03 16:30	0.34318	-0.00016
20.03 16:20	0.34334	-2.0E-5
20.03 16:10	0.34336	-0.00083
20.03 16:03	0.34419	+0.00016
20.03 16:00	0.34403	-0.00023
20.03 15:50	0.34426	-0.00023
20.03 15:40	0.34449	+7.0E-5
20.03 15:30	0.34442	+0.00148
20.03 15:20	0.34294	-0.00022
20.03 15:10	0.34316	-0.00051
20.03 15:00	0.34367	-0.00081
20.03 14:50	0.34448	-0.00028
20.03 14:40	0.34476	-0.00016
20.03 14:30	0.34492	+0.0011
20.03 14:20	0.34382	+0.00025
20.03 14:10	0.34357	-0.00022
20.03 14:03	0.34379	+0.00013
20.03 14:00	0.34366	-0.00073
20.03 13:50	0.34439	+0.00033
20.03 13:40	0.34406	+5.0E-5
20.03 13:30	0.34401	-2.0E-5
20.03 13:20	0.34403	-0.00123
20.03 13:10	0.34526	+0.00038
20.03 13:00	0.34488	+0.00074
20.03 12:50	0.34414	-0.00046
20.03 12:40	0.3446	+0.00058
20.03 12:30	0.34402	+7.0E-5
20.03 12:20	0.34395	-0.00128
20.03 12:10	0.34523	+0.00025
20.03 12:03	0.34498	-0.00027
20.03 12:00	0.34525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31855

макс: 0.36605

за неделю:

0.33422

Таблица изменений курса cardano : показать

Дата	Курс	+/-
21.03 11:20	0.33422	-0.00042
21.03 10:50	0.33302	-0.0002
21.03 09:50	0.33738	-0.00077
21.03 08:50	0.33701	-0.00017
21.03 07:50	0.34165	+0.00024
21.03 06:50	0.33899	-0.00043
21.03 05:50	0.33778	-0.00032
21.03 04:50	0.33725	-
21.03 03:50	0.33724	-0.00043
21.03 02:50	0.33299	-7.0E-5
21.03 01:50	0.33555	+0.00032
21.03 00:50	0.33578	+0.00125
20.03 23:50	0.33534	+6.0E-5
20.03 22:50	0.33408	+0.00078
20.03 21:50	0.33669	-0.00018
20.03 20:50	0.33589	-0.00212
20.03 19:50	0.33836	-0.00016
20.03 18:50	0.34132	+0.00018
20.03 17:50	0.3414	-0.00035
20.03 16:50	0.34108	-0.00023
20.03 15:50	0.34426	-0.00081
20.03 14:50	0.34448	-0.00073
20.03 13:50	0.34439	+0.00074
20.03 12:50	0.34414	+0.00038
20.03 11:50	0.34487	+0.00067
20.03 10:50	0.34366	+0.00099
20.03 09:50	0.34121	+0.00091
20.03 08:50	0.33964	+0.00023
20.03 07:50	0.33938	-0.00053
20.03 06:50	0.33962	+0.00068
20.03 05:50	0.34167	+8.0E-5
20.03 04:50	0.34471	-0.00059
20.03 03:50	0.34443	-0.00332
20.03 02:50	0.34925	+0.00029
20.03 01:50	0.34928	-0.00048
20.03 00:50	0.3478	-0.00068
19.03 23:50	0.34636	-0.00063
19.03 22:50	0.35089	-1.0E-5
19.03 21:50	0.34962	-0.00077
19.03 20:50	0.34938	+0.00114
19.03 19:50	0.35031	+0.00056
19.03 18:50	0.34724	-0.00034
19.03 17:50	0.34661	+0.00108
19.03 16:50	0.34407	-0.00031
19.03 15:50	0.34544	+0.00208
19.03 14:50	0.34207	-0.00016
19.03 13:50	0.34245	+0.00042
19.03 12:50	0.34194	-0.00011
19.03 11:50	0.34079	+0.00024
19.03 10:50	0.34006	-0.00035
19.03 09:50	0.34118	-0.00043
19.03 08:50	0.34138	-0.00034
19.03 07:50	0.34224	+0.00147
19.03 06:50	0.34303	-0.00031
19.03 05:50	0.34299	-0.00043
19.03 04:50	0.34333	+7.0E-5
19.03 03:50	0.34221	+8.0E-5
19.03 02:50	0.33776	-0.00125
19.03 01:50	0.34186	-0.00017
19.03 00:50	0.34485	-0.0006
18.03 23:50	0.34643	-0.00103
18.03 22:50	0.34632	+0.00012
18.03 21:50	0.34507	+0.00076
18.03 20:50	0.34165	+0.0009
18.03 19:50	0.34395	+0.00179
18.03 18:50	0.34542	+0.0006
18.03 17:50	0.35252	+0.00015
18.03 16:50	0.35319	-0.00026
18.03 15:50	0.35544	+0.00097
18.03 14:50	0.35419	+0.00053
18.03 13:50	0.35211	+0.00013
18.03 12:50	0.34959	+0.00058
18.03 11:50	0.34852	-0.00021
18.03 10:50	0.35227	+0.00062
18.03 09:50	0.35105	+0.00061
18.03 08:50	0.35257	-0.00089
18.03 07:50	0.35282	-0.00043
18.03 06:50	0.35354	-0.00167
18.03 05:50	0.35285	+0.00051
18.03 04:50	0.35112	+0.00258
18.03 03:50	0.34875	+0.00107
18.03 02:50	0.34875	+0.00035
18.03 01:50	0.34635	+0.00052
18.03 00:50	0.34191	+0.00035
17.03 23:50	0.33841	-0.00029
17.03 22:50	0.34058	+0.00086
17.03 21:50	0.33916	+0.00054
17.03 20:50	0.33709	+4.0E-5
17.03 19:50	0.33468	+0.00071
17.03 18:50	0.33414	+0.00119
17.03 17:50	0.33315	-0.00087
17.03 16:50	0.33896	-0.00025
17.03 15:50	0.34171	+0.00136
17.03 14:50	0.34479	-5.0E-5
17.03 13:50	0.34009	+0.00101
17.03 12:50	0.33443	-0.00013
17.03 11:50	0.33452	+2.0E-5
17.03 10:50	0.33317	+0.00094
17.03 09:50	0.33391	+0.00014
17.03 08:50	0.33032	-0.00023
17.03 07:50	0.33091	+0.00051
17.03 06:50	0.3305	+0.0004
17.03 05:50	0.32932	+0.00074
17.03 04:50	0.32887	-1.0E-5
17.03 03:50	0.3228	-0.00012
17.03 02:50	0.32544	+0.00014
17.03 01:50	0.32306	-0.00025
17.03 00:50	0.32417	-0.00292
16.03 23:50	0.3245	-0.00044
16.03 22:50	0.32665	+0.00014
16.03 21:50	0.32381	-0.00062
16.03 20:50	0.32516	+0.00018
16.03 19:50	0.32659	+0.00041
16.03 18:50	0.3275	+0.00012
16.03 17:50	0.32768	+0.00102
16.03 16:50	0.32431	-0.00077
16.03 15:50	0.32498	+0.00012
16.03 14:50	0.32856	-0.00041
16.03 13:50	0.32841	-0.00184
16.03 12:50	0.32873	-5.0E-5
16.03 11:50	0.32654	+0.00019
16.03 10:50	0.32754	+0.00133
16.03 09:50	0.32457	-0.00016
16.03 08:50	0.32438	-0.00035
16.03 07:50	0.32246	+0.00067
16.03 06:50	0.32427	+0.00041
16.03 05:50	0.3258	+0.00081
16.03 04:50	0.32102	+0.00032
16.03 03:50	0.32242	+0.00082
16.03 02:50	0.3237	-0.0006
16.03 01:50	0.32448	-0.00064
16.03 00:50	0.32722	-0.0013
15.03 23:50	0.32835	+0.00015
15.03 22:50	0.32651	+0.00064
15.03 21:50	0.32596	+0.00156
15.03 20:50	0.32085	-0.00022
15.03 19:50	0.31855	-0.00086
15.03 18:50	0.32768	+0.00216
15.03 17:50	0.33056	-0.00186
15.03 16:50	0.33802	+0.00044
15.03 15:50	0.33499	+0.00049
15.03 14:50	0.33726	-0.00076
15.03 13:50	0.34074	+0.00063
15.03 12:50	0.34068	-0.0003
15.03 11:50	0.34462	+1.0E-5
15.03 10:50	0.3446	-0.00023
15.03 09:50	0.34521	-0.00088
15.03 08:50	0.34662	+0.00048
15.03 07:50	0.3453	+4.0E-5
15.03 06:50	0.34441	+0.00083
15.03 05:50	0.34547	-0.00037
15.03 04:50	0.34629	+0.00162
15.03 03:50	0.34242	-0.00067
15.03 02:50	0.3453	+0.00041
15.03 01:50	0.34428	+0.00106
15.03 00:50	0.3415	-0.00018
14.03 23:50	0.34773	+0.00108
14.03 22:50	0.34739	-0.00346
14.03 21:50	0.35819	+3.0E-5
14.03 20:50	0.36032	+0.00012
14.03 19:50	0.36214	+2.0E-5
14.03 18:50	0.36605	+0.00318
14.03 17:50	0.36504	-0.0007
14.03 16:50	0.36089	+0.00331
14.03 15:50	0.35397	+0.00012
14.03 14:50	0.34293	+0.00019
14.03 13:50	0.34291	+0.00056
14.03 12:50	0.34125	-0.00016
14.03 11:50	0.34156

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.30905

макс: 0.40451

за месяц:

0.33422

Таблица изменений курса cardano : показать

Дата	Курс	+/-
20.03.2023	0.34016	-0.00488
19.03.2023	0.34504	-0.00381
18.03.2023	0.34885	+0.01187
17.03.2023	0.33698	+0.01182
16.03.2023	0.32516	-0.00999
15.03.2023	0.33515	-0.01381
14.03.2023	0.34896	+0.00811
13.03.2023	0.34085	+0.02977
12.03.2023	0.31108	-0.00011
11.03.2023	0.31119	+0.00214
10.03.2023	0.30905	-0.00579
09.03.2023	0.31484	-0.00884
08.03.2023	0.32368	-0.00618
07.03.2023	0.32986	-0.00332
06.03.2023	0.33318	-0.0057
05.03.2023	0.33888	-0.0009
04.03.2023	0.33978	+0.00192
03.03.2023	0.33786	-0.0142
02.03.2023	0.35206	-0.00796
01.03.2023	0.36002	-0.00096
28.02.2023	0.36098	-0.00287
27.02.2023	0.36385	+0.00043
26.02.2023	0.36342	+0.00067
25.02.2023	0.36275	-0.01278
24.02.2023	0.37553	-0.0122
23.02.2023	0.38773	+0.0029
22.02.2023	0.38483	-0.01189
21.02.2023	0.39672	-0.00779
20.02.2023	0.40451	+0.00043
19.02.2023	0.40408	+0.00053
18.02.2023	0.40355

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.24336

макс: 0.405

за квартал:

0.33422

Таблица изменений курса cardano : показать

Дата	Курс	+/-
20.03.2023	0.34016	-0.00488
19.03.2023	0.34504	-0.00381
18.03.2023	0.34885	+0.01187
17.03.2023	0.33698	+0.01182
16.03.2023	0.32516	-0.00999
15.03.2023	0.33515	-0.01381
14.03.2023	0.34896	+0.00811
13.03.2023	0.34085	+0.02977
12.03.2023	0.31108	-0.00011
11.03.2023	0.31119	+0.00214
10.03.2023	0.30905	-0.00579
09.03.2023	0.31484	-0.00884
08.03.2023	0.32368	-0.00618
07.03.2023	0.32986	-0.00332
06.03.2023	0.33318	-0.0057
05.03.2023	0.33888	-0.0009
04.03.2023	0.33978	+0.00192
03.03.2023	0.33786	-0.0142
02.03.2023	0.35206	-0.00796
01.03.2023	0.36002	-0.00096
28.02.2023	0.36098	-0.00287
27.02.2023	0.36385	+0.00043
26.02.2023	0.36342	+0.00067
25.02.2023	0.36275	-0.01278
24.02.2023	0.37553	-0.0122
23.02.2023	0.38773	+0.0029
22.02.2023	0.38483	-0.01189
21.02.2023	0.39672	-0.00779
20.02.2023	0.40451	+0.00043
19.02.2023	0.40408	+0.00053
18.02.2023	0.40355	+0.00462
17.02.2023	0.39893	-0.00607
16.02.2023	0.405	+0.01353
15.02.2023	0.39147	+0.02192
14.02.2023	0.36955	+0.013
13.02.2023	0.35655	-0.01168
12.02.2023	0.36823	+0.00643
11.02.2023	0.3618	+0.00053
10.02.2023	0.36127	-0.02027
09.02.2023	0.38154	-0.01481
08.02.2023	0.39635	+0.00688
07.02.2023	0.38947	-0.00211
06.02.2023	0.39158	-0.00309
05.02.2023	0.39467	-0.00707
04.02.2023	0.40174	-0.00015
03.02.2023	0.40189	-0.00227
02.02.2023	0.40416	+0.01892
01.02.2023	0.38524	+0.00542
31.01.2023	0.37982	-0.0024
30.01.2023	0.38222	-0.00786
29.01.2023	0.39008	+0.00405
28.01.2023	0.38603	+0.00666
27.01.2023	0.37937	+0.00086
26.01.2023	0.37851	+0.0191
25.01.2023	0.35941	-0.01686
23.01.2023	0.37627	-0.0007
22.01.2023	0.37697	+0.00866
21.01.2023	0.36831	+0.02475
20.01.2023	0.34356	+0.00946
19.01.2023	0.3341	-0.00898
18.01.2023	0.34308	-0.00764
17.01.2023	0.35072	-0.00165
16.01.2023	0.35237	+0.00509
15.01.2023	0.34728	-0.00628
14.01.2023	0.35356	+0.02114
13.01.2023	0.33242	+0.00643
12.01.2023	0.32599	+0.01086
11.01.2023	0.31513	-0.00304
10.01.2023	0.31817	-0.00445
09.01.2023	0.32262	+0.03813
08.01.2023	0.28449	+0.00863
07.01.2023	0.27586	+0.00298
06.01.2023	0.27288	+0.00582
05.01.2023	0.26706	+0.00235
04.01.2023	0.26471	+0.01185
03.01.2023	0.25286	-3.0E-5
02.01.2023	0.25289	+0.00636
01.01.2023	0.24653	-0.00016
31.12.2022	0.24669	+0.00333
30.12.2022	0.24336	-0.00159
29.12.2022	0.24495	-0.00729
28.12.2022	0.25224	-0.00953
27.12.2022	0.26177	+0.00048
26.12.2022	0.26129	+0.00312
25.12.2022	0.25817	-0.00066
24.12.2022	0.25883	-0.00054
23.12.2022	0.25937	+0.00651
22.12.2022	0.25286	+0.00017
21.12.2022	0.25269	-0.00521
20.12.2022	0.2579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот