Курс криптовалют к популярным фиатным валютам

Курс Cardano к Binance USD

Обновлено: 17.06.2021 08:50:01Cardano

=
Калькулятор ADA - BUSD / Обратный расчет: курс Binance USD к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно binance usd, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4765
    макс: 1.5719
    за сутки:
    1.526  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.06 08:501.526-0.0028
    17.06 08:401.5288+0.0009
    17.06 08:301.5279-0.001
    17.06 08:201.5289+0.002
    17.06 08:101.5269-0.0023
    17.06 08:031.5292+0.0031
    17.06 08:001.5261+0.0013
    17.06 07:501.5248-0.0065
    17.06 07:401.5313-0.0039
    17.06 07:301.5352-0.0002
    17.06 07:201.5354-0.0025
    17.06 07:101.5379+0.0101
    17.06 07:001.5278+0.0002
    17.06 06:501.5276-0.0019
    17.06 06:401.5295+0.0025
    17.06 06:301.527+0.0008
    17.06 06:201.5262-0.0007
    17.06 06:101.5269+0.0051
    17.06 06:031.5218+0.002
    17.06 06:001.5198-0.0008
    17.06 05:501.5206-0.0027
    17.06 05:401.5233-0.003
    17.06 05:301.5263+0.0045
    17.06 05:201.5218+0.0033
    17.06 05:101.5185+0.0046
    17.06 05:001.5139-0.002
    17.06 04:501.5159+0.002
    17.06 04:401.5139+0.0002
    17.06 04:301.5137+0.001
    17.06 04:201.5127+0.0065
    17.06 04:101.5062-0.0008
    17.06 04:031.507+0.0057
    17.06 04:001.5013+0.001
    17.06 03:501.5003+0.0031
    17.06 03:401.4972+0.0024
    17.06 03:301.4948-0.0047
    17.06 03:201.4995+0.0054
    17.06 03:101.4941+0.0123
    17.06 03:001.4818+0.0021
    17.06 02:501.4797+0.0032
    17.06 02:401.4765-0.0004
    17.06 02:301.4769-0.0039
    17.06 02:201.4808-0.0046
    17.06 02:101.4854-0.0075
    17.06 02:031.4929-0.0026
    17.06 02:001.4955-0.0018
    17.06 01:501.4973-0.001
    17.06 01:401.4983-0.0036
    17.06 01:301.5019-0.0041
    17.06 01:201.506-0.0027
    17.06 01:101.5087+0.0052
    17.06 01:001.5035-0.0023
    17.06 00:501.5058-0.0071
    17.06 00:401.5129+0.0023
    17.06 00:301.5106+0.0058
    17.06 00:201.5048-0.0017
    17.06 00:101.5065-0.0008
    17.06 00:031.5073-0.0032
    17.06 00:001.5105+0.0029
    16.06 23:501.5076+0.0019
    16.06 23:401.5057-0.0062
    16.06 23:301.5119-0.0025
    16.06 23:201.5144+0.0017
    16.06 23:101.5127-0.0031
    16.06 23:001.5158-0.0018
    16.06 22:501.5176-0.0032
    16.06 22:401.5208-0.0033
    16.06 22:301.5241+0.0008
    16.06 22:201.5233+0.0026
    16.06 22:101.5207+0.0012
    16.06 22:031.5195+0.004
    16.06 22:001.5155+0.009
    16.06 21:501.5065+0.0041
    16.06 21:401.5024-0.0004
    16.06 21:301.5028-0.0021
    16.06 21:201.5049-0.0197
    16.06 21:101.5246+0.0127
    16.06 21:001.5119+0.0022
    16.06 20:501.5097-0.0054
    16.06 20:401.5151+0.013
    16.06 20:301.5021-0.0017
    16.06 20:201.5038+0.0052
    16.06 20:101.4986+0.0059
    16.06 20:031.4927-0.0028
    16.06 20:001.4955-0.0046
    16.06 19:501.5001-0.0079
    16.06 19:401.508-0.0007
    16.06 19:301.5087-0.011
    16.06 19:201.5197-0.0018
    16.06 19:101.5215+0.0202
    16.06 19:001.5013+0.0007
    16.06 18:501.5006-0.0005
    16.06 18:401.5011+0.0038
    16.06 18:301.4973+0.0046
    16.06 18:201.4927-0.0087
    16.06 18:101.5014+0.0008
    16.06 18:031.5006-0.0017
    16.06 18:001.5023-0.0132
    16.06 17:501.5155-0.0047
    16.06 17:401.5202+0.0046
    16.06 17:301.5156-0.004
    16.06 17:201.5196+0.0027
    16.06 17:101.5169-
    16.06 17:001.5169+0.0044
    16.06 16:501.5125-0.0085
    16.06 16:401.521-0.0014
    16.06 16:301.5224+0.0153
    16.06 16:201.5071-0.0059
    16.06 16:101.513+0.0007
    16.06 16:031.5123+0.0002
    16.06 16:001.5121-0.0006
    16.06 15:501.5127+0.0048
    16.06 15:401.5079-0.0031
    16.06 15:301.511-0.0008
    16.06 15:201.5118-0.0074
    16.06 15:101.5192-0.0023
    16.06 15:001.5215+0.0069
    16.06 14:501.5146-0.0077
    16.06 14:401.5223-0.0012
    16.06 14:301.5235-0.0023
    16.06 14:201.5258-0.0058
    16.06 14:101.5316-0.0074
    16.06 14:031.539+0.0014
    16.06 14:001.5376-0.0032
    16.06 13:501.5408-0.0072
    16.06 13:401.548-0.0042
    16.06 13:301.5522-0.0023
    16.06 13:201.5545+0.0032
    16.06 13:101.5513-0.0029
    16.06 13:001.5542-0.0049
    16.06 12:501.5591+0.0028
    16.06 12:401.5563+0.0018
    16.06 12:301.5545-0.0053
    16.06 12:201.5598-0.003
    16.06 12:101.5628-0.0025
    16.06 12:031.5653+0.0015
    16.06 12:001.5638-0.0048
    16.06 11:501.5686+0.003
    16.06 11:401.5656+0.0028
    16.06 11:301.5628-0.0071
    16.06 11:201.5699-0.002
    16.06 11:101.5719+0.006
    16.06 11:001.5659+0.0009
    16.06 10:501.565-0.0034
    16.06 10:401.5684+0.0002
    16.06 10:301.5682-0.0015
    16.06 10:201.5697-0.001
    16.06 10:101.5707-0.0007
    16.06 10:031.5714+0.0046
    16.06 10:001.5668-0.0007
    16.06 09:501.5675+0.0037
    16.06 09:401.5638-0.0019
    16.06 09:301.5657+0.004
    16.06 09:201.5617+0.0009
    16.06 09:101.5608+0.0012
    16.06 09:001.5596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3593
    макс: 1.5974
    за неделю:
    1.526  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    +0.0031
    17.06 08:001.5261+0.0101
    17.06 07:001.5278+0.002
    17.06 06:001.5198+0.0046
    17.06 05:001.5139+0.0057
    17.06 04:001.5013+0.0123
    17.06 03:001.4818-0.0026
    17.06 02:001.4955+0.0052
    17.06 01:001.5035-0.0032
    17.06 00:001.5105-0.0031
    16.06 23:001.5158+0.004
    16.06 22:001.5155+0.0127
    16.06 21:001.5119-0.0028
    16.06 20:001.4955+0.0202
    16.06 19:001.5013-0.0017
    16.06 18:001.5023-
    16.06 17:001.5169+0.0002
    16.06 16:001.5121-0.0023
    16.06 15:001.5215+0.0014
    16.06 14:001.5376-0.0029
    16.06 13:001.5542+0.0015
    16.06 12:001.5638+0.006
    16.06 11:001.5659+0.0046
    16.06 10:001.5668+0.0012
    16.06 09:001.5596-0.0004
    16.06 08:001.5559+0.0001
    16.06 07:001.5476-0.0013
    16.06 06:001.5472+0.0003
    16.06 05:001.5433-0.0041
    16.06 04:001.5393-0.0108
    16.06 03:001.5579-0.0007
    16.06 02:001.5618+0.0011
    16.06 01:001.5507+0.0008
    16.06 00:001.5472-0.0064
    15.06 23:001.5574-0.0037
    15.06 22:001.5769+0.0085
    15.06 21:001.5764-0.0004
    15.06 20:001.5651+0.0011
    15.06 19:001.5561+0.0016
    15.06 18:001.5578-0.0075
    15.06 17:001.5754+0.0031
    15.06 16:001.5791+0.0055
    15.06 15:001.5768+0.0014
    15.06 14:001.5771-0.0042
    15.06 13:001.5819+0.0001
    15.06 12:001.5788+0.0015
    15.06 11:001.5974+0.0012
    15.06 10:001.59+0.0046
    15.06 09:001.5889+0.0037
    15.06 08:001.5949+0.006
    15.06 07:001.5716-0.0015
    15.06 06:001.5623+0.004
    15.06 05:001.555+0.0008
    15.06 04:001.5704-0.0114
    15.06 03:001.5772+0.0015
    15.06 02:001.5519+0.0014
    15.06 01:001.5558+0.005
    15.06 00:001.5448+0.0098
    14.06 23:001.5468+0.003
    14.06 22:001.55-0.006
    14.06 21:001.5675-0.0027
    14.06 20:001.5692+0.0087
    14.06 19:001.579-0.0061
    14.06 18:001.5826-0.003
    14.06 17:001.5676+0.0013
    14.06 16:001.5232-0.0029
    14.06 15:001.5167-0.0016
    14.06 14:001.5225-0.0575
    14.06 13:001.5719-1.0995
    14.06 12:001.5425-
    14.06 11:001.5425+0.0008
    14.06 10:001.5459+0.0013
    14.06 09:001.5408+0.0004
    14.06 08:001.5432-0.0043
    14.06 07:001.5394+0.0027
    14.06 06:001.5453+0.0054
    14.06 05:001.5492-0.0035
    14.06 04:001.5485-0.0112
    14.06 03:001.5588-0.004
    14.06 02:001.5583+0.0058
    14.06 01:001.5596+0.0056
    14.06 00:001.5717+0.0179
    13.06 23:001.5043+0.0056
    13.06 22:001.4903+0.0134
    13.06 21:001.468-0.0004
    13.06 20:001.4582-0.0001
    13.06 19:001.421+0.0036
    13.06 18:001.4034-0.0023
    13.06 17:001.4231+0.0002
    13.06 16:001.4188+0.005
    13.06 15:001.4401+0.0005
    13.06 14:001.4468+0.0015
    13.06 13:001.4432-0.0001
    13.06 12:001.4395+0.0018
    13.06 11:001.4382+0.0011
    13.06 10:001.4456+0.0002
    13.06 09:001.4362-0.0059
    13.06 08:001.4585+0.0004
    13.06 07:001.4573-0.0045
    13.06 06:001.4736-0.0045
    13.06 05:001.4965+0.0042
    13.06 04:001.4891-0.0039
    13.06 03:001.4777-0.0002
    13.06 02:001.4862+0.0047
    13.06 01:001.483+0.0002
    13.06 00:001.4753+0.0119
    12.06 23:001.4758-0.0009
    12.06 22:001.4913-0.0011
    12.06 21:001.4663+0.0009
    12.06 20:001.46+0.0054
    12.06 19:001.4614+0.0042
    12.06 18:001.4627-0.0095
    12.06 17:001.4682+0.0095
    12.06 16:001.4647+0.0011
    12.06 15:001.4307+0.0006
    12.06 14:001.44-0.0004
    12.06 13:001.3943+0.0011
    12.06 12:001.3867-0.0052
    12.06 11:001.3962+0.0037
    12.06 10:001.3885-0.0001
    12.06 09:001.3713+0.0074
    12.06 08:001.3593-0.0069
    12.06 07:001.3927+0.0008
    12.06 06:001.3821-0.0037
    12.06 05:001.4016-0.0039
    12.06 04:001.423-0.001
    12.06 03:001.4348+0.0004
    12.06 02:001.4438+0.0065
    12.06 01:001.4352-0.0012
    12.06 00:001.4513+0.0017
    11.06 23:001.4635-0.002
    11.06 22:001.4694-0.0073
    11.06 21:001.4816-0.0066
    11.06 20:001.472+0.0023
    11.06 19:001.4944-0.0024
    11.06 18:001.5108-0.0061
    11.06 17:001.5249+0.0007
    11.06 16:001.512-0.0066
    11.06 15:001.5167+0.0026
    11.06 14:001.5299+0.0118
    11.06 13:001.5135+0.0011
    11.06 12:001.5112+0.0127
    11.06 11:001.5059+0.0022
    11.06 10:001.4996-0.0076
    11.06 09:001.5249+0.0023
    11.06 08:001.5367+0.0074
    11.06 07:001.5283+0.0094
    11.06 06:001.5179-0.0099
    11.06 05:001.5118-0.0009
    11.06 04:001.5103-0.0005
    11.06 03:001.5302+0.0067
    11.06 02:001.5527+0.0048
    11.06 01:001.5451+0.0027
    11.06 00:001.5344-0.0132
    10.06 23:001.5344+0.0059
    10.06 22:001.5363-0.0001
    10.06 21:001.5325-0.0008
    10.06 20:001.5374-0.0077
    10.06 19:001.5404-0.0027
    10.06 18:001.5504+0.0057
    10.06 17:001.5671-0.0021
    10.06 16:001.5679-0.0133
    10.06 15:001.5792-0.0006
    10.06 14:001.5857+0.0212
    10.06 13:001.5735-0.0028
    10.06 12:001.5514-0.0079
    10.06 11:001.5739+0.0006
    10.06 10:001.5666-0.0093
    10.06 09:001.5751
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.3345
    макс: 2.0616
    за месяц:
      1.526
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.06.20211.5272-0.0437
    15.06.20211.5709+0.112
    14.06.20211.4589-0.0131
    13.06.20211.472+0.0354
    12.06.20211.4366-0.0575
    11.06.20211.4941-0.0674
    10.06.20211.5615-0.0054
    09.06.20211.5669+0.0396
    08.06.20211.5273-0.1604
    07.06.20211.6877+0.0093
    06.06.20211.6784-0.028
    05.06.20211.7064-0.0046
    04.06.20211.711-0.1002
    03.06.20211.8112+0.0443
    02.06.20211.7669+0.0462
    01.06.20211.7207+0.0826
    31.05.20211.6381+0.0506
    30.05.20211.5875+0.1416
    29.05.20211.4459-0.1065
    28.05.20211.5524-0.173
    26.05.20211.7254+0.1879
    25.05.20211.5375+0.0735
    24.05.20211.464+0.1295
    23.05.20211.3345-0.1662
    22.05.20211.5007-0.1983
    21.05.20211.699+0.0185
    20.05.20211.6805-0.0588
    19.05.20211.7393-0.3223
    18.05.20212.0616
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.0868
    макс: 2.1191
    за квартал:
      1.526
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.06.20211.5272-0.0437
    15.06.20211.5709+0.112
    14.06.20211.4589-0.0131
    13.06.20211.472+0.0354
    12.06.20211.4366-0.0575
    11.06.20211.4941-0.0674
    10.06.20211.5615-0.0054
    09.06.20211.5669+0.0396
    08.06.20211.5273-0.1604
    07.06.20211.6877+0.0093
    06.06.20211.6784-0.028
    05.06.20211.7064-0.0046
    04.06.20211.711-0.1002
    03.06.20211.8112+0.0443
    02.06.20211.7669+0.0462
    01.06.20211.7207+0.0826
    31.05.20211.6381+0.0506
    30.05.20211.5875+0.1416
    29.05.20211.4459-0.1065
    28.05.20211.5524-0.173
    26.05.20211.7254+0.1879
    25.05.20211.5375+0.0735
    24.05.20211.464+0.1295
    23.05.20211.3345-0.1662
    22.05.20211.5007-0.1983
    21.05.20211.699+0.0185
    20.05.20211.6805-0.0588
    19.05.20211.7393-0.3223
    18.05.20212.0616-0.0575
    17.05.20212.1191+1.0323
    23.04.20211.0868-0.1248
    22.04.20211.2116-0.0388
    21.04.20211.2504+0.0501
    20.04.20211.2003-0.0546
    19.04.20211.2549+0.0101
    18.04.20211.2448-0.1675
    17.04.20211.4123-0.0143
    16.04.20211.4266-0.0323
    15.04.20211.4589+0.0048
    14.04.20211.4541+0.0985
    13.04.20211.3556+0.0536
    12.04.20211.302+0.066
    11.04.20211.236+0.0176
    10.04.20211.2184+0.0088
    09.04.20211.2096+0.0075
    08.04.20211.2021-0.0145
    07.04.20211.2166-0.0167
    06.04.20211.2333+0.0393
    05.04.20211.194+0.0111
    04.04.20211.1829-0.0322
    03.04.20211.2151+0.0089
    02.04.20211.2062+0.012
    01.04.20211.1942+0.0019
    31.03.20211.1923-0.0203
    30.03.20211.2126+0.0111
    29.03.20211.2015+0.0143
    28.03.20211.1872-0.0036
    27.03.20211.1908+0.0121
    26.03.20211.1787+0.0734
    25.03.20211.1053-0.0205
    24.03.20211.1258-0.0084
    23.03.20211.1342-0.0403
    22.03.20211.1745-0.0322
    21.03.20211.2067-0.0542
    20.03.20211.2609-0.0101
    19.03.20211.271

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот