Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Binance USD

Обновлено: 24.09.2021 21:50:01Cardano

=
Калькулятор ADA - BUSD / Обратный расчет: курс Binance USD к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно binance usd, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0812
    макс: 2.3422
    за сутки:
    2.2325  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    24.09 21:502.2325-0.0019
    24.09 21:402.2344-0.0037
    24.09 21:302.2381+0.0052
    24.09 21:202.2329-
    24.09 21:102.2329+0.0278
    24.09 21:002.2051-0.0072
    24.09 20:502.2123-0.0066
    24.09 20:402.2189-0.0133
    24.09 20:302.2322-0.0156
    24.09 20:202.2478+0.0078
    24.09 20:102.24-0.0024
    24.09 20:032.2424-0.0064
    24.09 20:002.2488+0.0013
    24.09 19:502.2475+0.0068
    24.09 19:402.2407+0.0183
    24.09 19:302.2224+0.0045
    24.09 19:202.2179+0.0083
    24.09 19:102.2096+0.0088
    24.09 19:002.2008+0.0017
    24.09 18:502.1991-0.0026
    24.09 18:402.2017-0.021
    24.09 18:302.2227+0.0044
    24.09 18:202.2183+0.0053
    24.09 18:102.213-0.0156
    24.09 18:032.2286+0.0011
    24.09 18:002.2275-0.0081
    24.09 17:502.2356-0.0201
    24.09 17:402.2557+0.0057
    24.09 17:302.25+0.0213
    24.09 17:202.2287-0.0237
    24.09 17:102.2524+0.0451
    24.09 17:002.2073+0.0092
    24.09 16:502.1981+0.0038
    24.09 16:402.1943+0.0492
    24.09 16:302.1451-0.0151
    24.09 16:202.1602+0.0005
    24.09 16:102.1597+0.0016
    24.09 16:032.1581-0.0043
    24.09 16:002.1624-0.0223
    24.09 15:502.1847-0.0079
    24.09 15:402.1926-0.0184
    24.09 15:302.211+0.012
    24.09 15:202.199-0.0023
    24.09 15:102.2013-0.0574
    24.09 15:002.2587-0.0133
    24.09 14:502.272+0.0946
    24.09 14:402.1774+0.0434
    24.09 14:302.134+0.0528
    24.09 14:202.0812-0.0299
    24.09 14:102.1111-0.0318
    24.09 14:032.1429+0.0037
    24.09 14:002.1392+0.0021
    24.09 13:502.1371-0.0102
    24.09 13:402.1473-0.0104
    24.09 13:302.1577-0.0111
    24.09 13:202.1688+0.0157
    24.09 13:102.1531+0.0023
    24.09 13:002.1508-0.0263
    24.09 12:502.1771-0.0348
    24.09 12:402.2119+0.0261
    24.09 12:302.1858-0.0319
    24.09 12:202.2177-0.0457
    24.09 12:102.2634-0.0272
    24.09 12:032.2906-0.0049
    24.09 12:002.2955-0.014
    24.09 11:502.3095-0.0113
    24.09 11:402.3208-0.0055
    24.09 11:302.3263+0.0087
    24.09 11:202.3176+0.0051
    24.09 11:102.3125+0.0075
    24.09 11:002.305-0.0095
    24.09 10:502.3145+0.0115
    24.09 10:402.303+0.0064
    24.09 10:302.2966-0.012
    24.09 10:202.3086+0.0121
    24.09 10:102.2965+0.0394
    24.09 10:032.2571+0.0014
    24.09 10:002.2557-0.0082
    24.09 09:502.2639-0.0075
    24.09 09:402.2714-0.0098
    24.09 09:302.2812+0.004
    24.09 09:202.2772+0.0013
    24.09 09:102.2759+0.0096
    24.09 09:002.2663+0.001
    24.09 08:502.2653+0.0079
    24.09 08:402.2574+0.0053
    24.09 08:302.2521-0.0085
    24.09 08:202.2606-0.009
    24.09 08:102.2696-0.0101
    24.09 08:032.2797-0.0025
    24.09 08:002.2822-0.0038
    24.09 07:502.286-
    24.09 07:402.286+0.0076
    24.09 07:302.2784+0.004
    24.09 07:202.2744-0.0188
    24.09 07:102.2932+0.0096
    24.09 07:002.2836-0.0188
    24.09 06:502.3024+0.006
    24.09 06:402.2964-0.0008
    24.09 06:302.2972+0.0035
    24.09 06:202.2937-0.0008
    24.09 06:102.2945+0.0045
    24.09 06:032.29-0.0019
    24.09 06:002.2919-0.0018
    24.09 05:502.2937+0.0028
    24.09 05:402.2909-0.007
    24.09 05:302.2979-0.006
    24.09 05:202.3039-0.0023
    24.09 05:102.3062-0.006
    24.09 05:002.3122-0.0062
    24.09 04:502.3184-0.009
    24.09 04:402.3274+0.0077
    24.09 04:302.3197+0.0058
    24.09 04:202.3139+0.0072
    24.09 04:102.3067+0.0072
    24.09 04:032.2995+0.0036
    24.09 04:002.2959-0.0073
    24.09 03:502.3032+0.0029
    24.09 03:402.3003-0.0123
    24.09 03:302.3126-0.0198
    24.09 03:202.3324-0.0098
    24.09 03:102.3422+0.0118
    24.09 03:002.3304+0.0016
    24.09 02:502.3288+0.0192
    24.09 02:402.3096+0.0196
    24.09 02:302.29+0.0188
    24.09 02:202.2712+0.0041
    24.09 02:102.2671+0.0039
    24.09 02:032.2632-
    24.09 02:002.2632+0.0103
    24.09 01:502.2529-0.0071
    24.09 01:402.26-0.003
    24.09 01:302.263+0.0047
    24.09 01:202.2583+0.0042
    24.09 01:102.2541+0.004
    24.09 01:002.2501+0.0002
    24.09 00:502.2499-0.0038
    24.09 00:402.2537+0.0063
    24.09 00:302.2474+0.0002
    24.09 00:202.2472-0.0056
    24.09 00:102.2528+0.0004
    24.09 00:032.2524-0.0011
    24.09 00:002.2535+0.002
    23.09 23:502.2515+0.0057
    23.09 23:402.2458-0.0039
    23.09 23:302.2497-0.0053
    23.09 23:202.255-0.0113
    23.09 23:102.2663-0.0029
    23.09 23:002.2692+0.0055
    23.09 22:502.2637-0.0059
    23.09 22:402.2696+0.0047
    23.09 22:302.2649-0.0017
    23.09 22:202.2666+0.0012
    23.09 22:102.2654-0.0047
    23.09 22:032.2701-0.0025
    23.09 22:002.2726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9733
    макс: 2.4263
    за неделю:
    2.2325  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    24.09 21:502.2325-0.0072
    24.09 20:502.2123+0.0013
    24.09 19:502.2475+0.0017
    24.09 18:502.1991-0.0081
    24.09 17:502.2356+0.0092
    24.09 16:502.1981-0.0223
    24.09 15:502.1847-0.0133
    24.09 14:502.272+0.0021
    24.09 13:502.1371-0.0263
    24.09 12:502.1771-0.014
    24.09 11:502.3095-0.0095
    24.09 10:502.3145-0.0082
    24.09 09:502.2639+0.001
    24.09 08:502.2653-0.0038
    24.09 07:502.286-0.0188
    24.09 06:502.3024-0.0018
    24.09 05:502.2937-0.0062
    24.09 04:502.3184-0.0073
    24.09 03:502.3032+0.0016
    24.09 02:502.3288+0.0103
    24.09 01:502.2529+0.0002
    24.09 00:502.2499+0.002
    23.09 23:502.2515+0.0055
    23.09 22:502.2637+0.0056
    23.09 21:502.267+0.0002
    23.09 20:502.2623-0.0064
    23.09 19:502.2237-0.0051
    23.09 18:502.2216-0.0036
    23.09 17:502.245-0.0038
    23.09 16:502.2422-0.0052
    23.09 15:502.2107-0.0011
    23.09 14:502.1975-0.0024
    23.09 13:502.2197-0.0005
    23.09 12:502.2381-0.0076
    23.09 11:502.237-0.0037
    23.09 10:502.2747+0.0176
    23.09 09:502.2525+0.0011
    23.09 08:502.2538-0.0089
    23.09 07:502.2798+0.0124
    23.09 06:502.2754-0.0008
    23.09 05:502.2478+0.0183
    23.09 04:502.2273-0.0011
    23.09 03:502.2403+0.0215
    23.09 02:502.2345+0.0096
    23.09 01:502.2356-0.0038
    23.09 00:502.2316+0.0087
    22.09 23:502.2326-0.0111
    22.09 22:502.2327-0.0158
    22.09 21:502.215-0.0116
    22.09 20:502.195+0.0081
    22.09 19:502.2028+0.0172
    22.09 18:502.1693+0.001
    22.09 17:502.1231+0.0112
    22.09 16:502.1056+0.012
    22.09 15:502.0967-0.004
    22.09 14:502.0922+0.0038
    22.09 13:502.1066+0.0078
    22.09 12:502.1279-0.0099
    22.09 11:502.1193+0.0102
    22.09 10:502.1383+0.0214
    22.09 09:502.068+0.0101
    22.09 08:502.0474-0.001
    22.09 07:502.0262-0.0102
    22.09 06:502.0585+0.0005
    22.09 05:502.0455-0.0056
    22.09 04:502.0609+0.0199
    22.09 03:501.9733-0.0107
    22.09 02:501.9844-0.0127
    22.09 01:501.9975-0.0041
    22.09 00:502.0465-0.0133
    21.09 23:502.0043-0.0026
    21.09 22:502.0583+0.0017
    21.09 21:502.0611-0.0016
    21.09 20:502.0565-0.0178
    21.09 19:502.0991+0.0058
    21.09 18:502.1275-0.0143
    21.09 17:502.1253-0.0053
    21.09 16:502.1664-0.0185
    21.09 15:502.2029-0.004
    21.09 14:502.1722+0.0007
    21.09 13:502.1575-0.0157
    21.09 12:502.134-0.0074
    21.09 11:502.1498+0.0178
    21.09 10:502.1181+0.0056
    21.09 09:502.1069-0.0025
    21.09 08:502.0804-0.0026
    21.09 07:502.0726-0.0084
    21.09 06:502.1124+0.0024
    21.09 05:502.1406+0.0052
    21.09 04:502.1121-0.0157
    21.09 03:502.0362-0.007
    21.09 02:502.0738-0.0145
    21.09 01:502.1213-0.0275
    21.09 00:502.1227+0.0167
    20.09 23:502.0583+0.0261
    20.09 22:502.0889-0.025
    20.09 21:502.0952+0.0087
    20.09 20:502.1549-0.011
    20.09 19:502.156-0.0039
    20.09 18:502.1436+0.0075
    20.09 17:502.1481+0.039
    20.09 16:502.1408+0.0209
    20.09 15:502.0611+0.0159
    20.09 14:502.0397-0.0171
    20.09 13:502.1274-0.0064
    20.09 12:502.1368+0.0051
    20.09 11:502.1433-0.0153
    20.09 10:502.1302+0.0022
    20.09 09:502.1575+0.0049
    20.09 08:502.1792-0.0001
    20.09 07:502.179-0.0029
    20.09 06:502.1681+0.0032
    20.09 05:502.1816+0.0124
    20.09 04:502.25-0.007
    20.09 03:502.2281-
    20.09 02:502.2832+0.0029
    20.09 01:502.2646-0.0001
    20.09 00:502.3058+0.0023
    19.09 23:502.3187-0.0082
    19.09 22:502.3334-0.0009
    19.09 21:502.3467+0.0018
    19.09 20:502.3377-0.0066
    19.09 19:502.3526-0.0101
    19.09 18:502.3707-0.0009
    19.09 17:502.3606-0.0055
    19.09 16:502.3513-0.0002
    19.09 15:502.3335-0.009
    19.09 14:502.3376-0.0014
    19.09 13:502.3694-0.0006
    19.09 12:502.3815-0.0007
    19.09 11:502.3888+0.0063
    19.09 10:502.3692+0.0097
    19.09 09:502.3748+0.0011
    19.09 08:502.3648+0.0038
    19.09 07:502.3467-0.0075
    19.09 06:502.3594+0.005
    19.09 05:502.3577+0.0053
    19.09 04:502.3601-0.0034
    19.09 03:502.3565+0.0021
    19.09 02:502.3677+0.0006
    19.09 01:502.3602-0.0068
    19.09 00:502.3685-0.0012
    18.09 23:502.3681+0.0062
    18.09 22:502.3713+0.0011
    18.09 21:502.3679+0.0031
    18.09 20:502.3762-0.0054
    18.09 19:502.3807-0.0001
    18.09 18:502.3919+0.0023
    18.09 17:502.3947+0.0049
    18.09 16:502.3909-0.0005
    18.09 15:502.3958-0.016
    18.09 14:502.4146-0.0145
    18.09 13:502.4263-0.0009
    18.09 12:502.4002-0.002
    18.09 11:502.3975-0.0028
    18.09 10:502.3985-0.0074
    18.09 09:502.3979-0.003
    18.09 08:502.4093-0.0025
    18.09 07:502.392+0.0102
    18.09 06:502.3633-0.0048
    18.09 05:502.3647-0.0046
    18.09 04:502.3621+0.0218
    18.09 03:502.3169-0.0088
    18.09 02:502.3552-0.0148
    18.09 01:502.3486+0.0131
    18.09 00:502.335-0.0053
    17.09 23:502.345+0.0093
    17.09 22:502.3548+0.0113
    17.09 21:502.3381
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.9733
    макс: 2.9982
    за месяц:
      2.2325
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    23.09.20212.2491+0.1093
    22.09.20212.1398+0.0485
    21.09.20212.0913-0.0398
    20.09.20212.1311-0.2126
    19.09.20212.3437-0.0397
    18.09.20212.3834+0.0024
    17.09.20212.381-0.0682
    16.09.20212.4492-0.0021
    15.09.20212.4513+0.0622
    14.09.20212.3891-0.0289
    13.09.20212.418-0.199
    12.09.20212.617+0.0345
    11.09.20212.5825+0.1311
    10.09.20212.4514-0.0798
    09.09.20212.5312+0.1102
    08.09.20212.421-0.1747
    07.09.20212.5957-0.2711
    06.09.20212.8668-0.0185
    05.09.20212.8853-0.0194
    04.09.20212.9047-0.0629
    03.09.20212.9676-0.0306
    02.09.20212.9982+0.1845
    01.09.20212.8137+0.0316
    31.08.20212.7821-0.0363
    30.08.20212.8184-0.033
    29.08.20212.8514+0.0098
    28.08.20212.8416+0.1138
    27.08.20212.7278+0.14
    26.08.20212.5878-0.1386
    25.08.20212.7264-0.0891
    24.08.20212.8155
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.0597
    макс: 2.9982
    за квартал:
    2.2325  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    23.09.20212.2491+0.1093
    22.09.20212.1398+0.0485
    21.09.20212.0913-0.0398
    20.09.20212.1311-0.2126
    19.09.20212.3437-0.0397
    18.09.20212.3834+0.0024
    17.09.20212.381-0.0682
    16.09.20212.4492-0.0021
    15.09.20212.4513+0.0622
    14.09.20212.3891-0.0289
    13.09.20212.418-0.199
    12.09.20212.617+0.0345
    11.09.20212.5825+0.1311
    10.09.20212.4514-0.0798
    09.09.20212.5312+0.1102
    08.09.20212.421-0.1747
    07.09.20212.5957-0.2711
    06.09.20212.8668-0.0185
    05.09.20212.8853-0.0194
    04.09.20212.9047-0.0629
    03.09.20212.9676-0.0306
    02.09.20212.9982+0.1845
    01.09.20212.8137+0.0316
    31.08.20212.7821-0.0363
    30.08.20212.8184-0.033
    29.08.20212.8514+0.0098
    28.08.20212.8416+0.1138
    27.08.20212.7278+0.14
    26.08.20212.5878-0.1386
    25.08.20212.7264-0.0891
    24.08.20212.8155-0.0454
    23.08.20212.8609+0.2829
    22.08.20212.578+0.1209
    21.08.20212.4571-0.0256
    20.08.20212.4827+0.2907
    19.08.20212.192+0.1573
    18.08.20212.0347-0.0207
    17.08.20212.0554-0.0776
    16.08.20212.133-0.0059
    15.08.20212.1389-0.0263
    14.08.20212.1652+0.1644
    13.08.20212.0008+0.221
    12.08.20211.7798-0.0158
    11.08.20211.7956+0.2476
    10.08.20211.548+0.0941
    09.08.20211.4539+0.0012
    08.08.20211.4527+0.0038
    07.08.20211.4489+0.0614
    06.08.20211.3875+0.0127
    05.08.20211.3748+0.0161
    04.08.20211.3587+0.0335
    03.08.20211.3252+0.0032
    02.08.20211.322-0.0325
    01.08.20211.3545+0.0438
    31.07.20211.3107+0.0257
    30.07.20211.285+0.0063
    29.07.20211.2787-0.0066
    28.07.20211.2853+0.0264
    27.07.20211.2589-0.0666
    26.07.20211.3255+0.1083
    25.07.20211.2172+0.0002
    24.07.20211.217+0.0372
    23.07.20211.1798+0.0032
    22.07.20211.1766+0.0341
    21.07.20211.1425+0.0828
    20.07.20211.0597-0.0896
    19.07.20211.1493-0.0428
    18.07.20211.1921+0.02
    17.07.20211.1721-0.0328
    16.07.20211.2049-0.0292
    15.07.20211.2341-0.0159
    14.07.20211.25-0.0376
    13.07.20211.2876-0.0474
    12.07.20211.335-0.0057
    11.07.20211.3407+0.0041
    10.07.20211.3366-0.002
    09.07.20211.3386-0.0243
    08.07.20211.3629-0.0594
    07.07.20211.4223+0.0005
    06.07.20211.4218+0.0062
    05.07.20211.4156-0.0226
    04.07.20211.4382+0.035
    03.07.20211.4032+0.0676
    02.07.20211.3356+0.0004
    01.07.20211.3352-0.01
    30.06.20211.3452-0.025
    29.06.20211.3702+0.045
    28.06.20211.3252+0.0478
    27.06.20211.2774+0.0355
    26.06.20211.2419-0.0727
    25.06.20211.3146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот