Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, BinaryX »

    Курс Cardano к BinaryX

    Обновлено: 19.04.2024 17:50:01Cardano

    =
    Калькулятор ADA - BNX / Обратный расчет: курс BinaryX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно binaryx, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56765
      макс: 0.65164
      за сутки:
      0.64633  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 17:500.64633+0.0002
      19.04 17:400.64613-0.00228
      19.04 17:300.64841+0.00634
      19.04 17:200.64207+0.00062
      19.04 17:100.64145+0.0024
      19.04 17:000.63905-0.0037
      19.04 16:500.64275-5.0E-5
      19.04 16:400.6428+0.00753
      19.04 16:300.63527+0.00092
      19.04 16:200.63435-0.00558
      19.04 16:100.63993+0.0011
      19.04 16:000.63883+0.00408
      19.04 15:500.63475+0.00248
      19.04 15:400.63227-0.00047
      19.04 15:300.63274-0.0018
      19.04 15:200.63454-0.00067
      19.04 15:100.63521+0.00231
      19.04 15:000.6329-0.00199
      19.04 14:500.63489+0.00625
      19.04 14:400.62864+0.00294
      19.04 14:300.6257+9.0E-5
      19.04 14:200.62561-0.0009
      19.04 14:100.62651+0.00691
      19.04 14:000.6196+0.00227
      19.04 13:500.61733-0.00441
      19.04 13:400.62174-0.00284
      19.04 13:300.62458-0.00321
      19.04 13:200.62779-0.00234
      19.04 13:100.63013+0.00034
      19.04 13:000.62979+0.00277
      19.04 12:500.62702+0.0018
      19.04 12:400.62522-0.00283
      19.04 12:300.62805-0.00131
      19.04 12:200.62936-0.00106
      19.04 12:100.63042+0.00186
      19.04 12:000.62856-0.00368
      19.04 11:500.63224+0.0068
      19.04 11:400.62544-0.00951
      19.04 11:300.63495-0.01023
      19.04 11:200.64518-0.00646
      19.04 11:100.65164+0.01459
      19.04 11:000.63705+0.006
      19.04 10:500.63105+0.01334
      19.04 10:400.61771+0.00454
      19.04 10:300.61317+0.00148
      19.04 10:200.61169-0.00467
      19.04 10:100.61636-0.0026
      19.04 10:000.61896+0.01237
      19.04 09:500.60659+0.00435
      19.04 09:400.60224+0.00362
      19.04 09:300.59862-0.0037
      19.04 09:200.60232-0.00223
      19.04 09:100.60455+0.0036
      19.04 09:000.60095+0.00715
      19.04 08:500.5938-0.00344
      19.04 08:400.59724+0.00062
      19.04 08:300.59662-0.0048
      19.04 08:200.60142+0.00154
      19.04 08:100.59988+0.00599
      19.04 08:000.59389-0.00192
      19.04 07:500.59581+0.00281
      19.04 07:400.593+0.00613
      19.04 07:300.58687-0.0061
      19.04 07:200.59297+0.00803
      19.04 07:100.58494+0.01035
      19.04 07:000.57459+0.00226
      19.04 06:500.57233-0.00238
      19.04 06:400.57471-0.00151
      19.04 06:300.57622-0.00288
      19.04 06:200.5791+0.00082
      19.04 06:100.57828+0.00825
      19.04 06:000.57003+0.00165
      19.04 05:500.56838-0.00271
      19.04 05:400.57109+0.00197
      19.04 05:300.56912+0.0013
      19.04 05:200.56782-0.00474
      19.04 05:100.57256+0.00473
      19.04 05:000.56783+0.00018
      19.04 04:500.56765-0.00465
      19.04 04:400.5723-0.00031
      19.04 04:300.57261-0.00532
      19.04 04:200.57793-0.00437
      19.04 04:100.5823-0.00153
      19.04 04:000.58383+0.00218
      19.04 03:500.58165+0.00198
      19.04 03:400.57967+0.00026
      19.04 03:300.57941+0.00126
      19.04 03:200.57815-0.00014
      19.04 03:100.57829-0.00016
      19.04 03:000.57845-0.00368
      19.04 02:500.58213+0.00337
      19.04 02:400.57876+0.00157
      19.04 02:300.57719-0.00041
      19.04 02:200.5776+0.00235
      19.04 02:100.57525+0.00628
      19.04 02:000.56897+0.00128
      19.04 01:500.56769-0.00283
      19.04 01:400.57052-0.00434
      19.04 01:300.57486-0.0018
      19.04 01:200.57666+0.00273
      19.04 01:100.57393+0.00211
      19.04 01:000.57182+0.00062
      19.04 00:500.5712-0.00439
      19.04 00:400.57559-0.00186
      19.04 00:300.57745-0.00601
      19.04 00:200.58346-0.00213
      19.04 00:100.58559+0.00589
      19.04 00:000.5797+0.00346
      18.04 23:500.57624-0.00442
      18.04 23:400.58066-0.00485
      18.04 23:300.58551-0.00739
      18.04 23:200.5929-0.00152
      18.04 23:100.59442+8.0E-5
      18.04 23:000.59434+0.00068
      18.04 22:500.59366-0.00265
      18.04 22:400.59631+0.00323
      18.04 22:300.59308+0.00308
      18.04 22:200.59+0.00358
      18.04 22:100.58642-0.00045
      18.04 22:000.58687-0.00106
      18.04 21:500.58793+0.00081
      18.04 21:400.58712+0.00423
      18.04 21:300.58289+0.00475
      18.04 21:200.57814-0.00057
      18.04 21:100.57871+0.00312
      18.04 21:000.57559-0.0011
      18.04 20:400.57669+0.00309
      18.04 20:300.5736+0.00134
      18.04 20:200.57226+0.00384
      18.04 20:100.56842-0.00068
      18.04 20:000.5691-0.00175
      18.04 19:500.57085-0.00267
      18.04 19:400.57352-0.00365
      18.04 19:300.57717-0.0029
      18.04 19:200.58007-0.00451
      18.04 19:100.58458-0.00447
      18.04 19:000.58905+0.00065
      18.04 18:500.5884+0.00471
      18.04 18:400.58369+0.00151
      18.04 18:300.58218-0.00318
      18.04 18:200.58536+0.00828
      18.04 18:100.57708-0.00517
      18.04 18:000.58225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56765
      макс: 0.87299
      за неделю:
        0.64633

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 17:500.64633-0.0037
      19.04 16:500.64275+0.00408
      19.04 15:500.63475-0.00199
      19.04 14:500.63489+0.00227
      19.04 13:500.61733+0.00277
      19.04 12:500.62702-0.00368
      19.04 11:500.63224+0.006
      19.04 10:500.63105+0.01237
      19.04 09:500.60659+0.00715
      19.04 08:500.5938-0.00192
      19.04 07:500.59581+0.00226
      19.04 06:500.57233+0.00165
      19.04 05:500.56838+0.00018
      19.04 04:500.56765+0.00218
      19.04 03:500.58165-0.00368
      19.04 02:500.58213+0.00128
      19.04 01:500.56769+0.00062
      19.04 00:500.5712+0.00346
      18.04 23:500.57624+0.00068
      18.04 22:500.59366-0.00106
      18.04 21:500.58793-0.0011
      18.04 20:400.57669-0.00175
      18.04 19:500.57085+0.00065
      18.04 18:500.5884+0.00168
      18.04 17:500.58057-0.00062
      18.04 16:500.58669-0.00364
      18.04 15:500.59632-0.00131
      18.04 14:500.58814+8.0E-5
      18.04 13:500.59229-0.00263
      18.04 12:500.595-0.00835
      18.04 11:500.6083+0.00314
      18.04 10:500.59112+0.00357
      18.04 09:500.59101-6.0E-5
      18.04 08:500.60072-0.00045
      18.04 07:500.59985-0.00183
      18.04 06:500.61195-0.00766
      18.04 05:500.61763+0.00049
      18.04 04:500.6441+0.00088
      18.04 03:500.63946-0.00019
      18.04 02:500.65556-0.00098
      18.04 01:500.65542+0.00093
      18.04 00:500.65157-0.00322
      17.04 23:500.65069+0.00307
      17.04 22:500.64376+0.00089
      17.04 21:500.6519+0.00492
      17.04 20:500.62784+0.00407
      17.04 19:500.61118-0.00763
      17.04 18:500.61273-0.00432
      17.04 17:500.6438-0.0016
      17.04 16:500.65582+0.005
      17.04 15:500.63855-0.00584
      17.04 14:500.66218-0.00254
      17.04 13:500.66646-0.00428
      17.04 12:500.67389-0.00174
      17.04 11:500.65642-0.00638
      17.04 10:500.65924+0.00549
      17.04 09:500.58032-0.00248
      17.04 08:500.58522+0.00381
      17.04 07:500.59289-0.00059
      17.04 06:500.59865-0.00217
      17.04 05:500.60991-0.00424
      17.04 04:500.61051+0.00525
      17.04 03:500.61137-0.00202
      17.04 02:500.6107-0.00101
      17.04 01:500.60427+0.01342
      17.04 00:500.60743-
      16.04 23:500.61151+0.00132
      16.04 22:500.61486-0.00101
      16.04 21:500.62736-0.0052
      16.04 20:500.6451+0.00731
      16.04 19:500.62398-0.00706
      16.04 18:500.6331-0.00331
      16.04 17:500.65158-0.00313
      16.04 16:500.64212+0.00071
      16.04 15:500.63778+0.00752
      16.04 14:500.64063+0.00722
      16.04 13:500.6472+0.01092
      16.04 12:500.61164-0.00916
      16.04 11:500.66902-0.00651
      16.04 10:500.70154+0.00191
      16.04 09:500.68473+0.00212
      16.04 08:500.67283-0.0006
      16.04 07:500.68364+0.00075
      16.04 06:500.68325+0.00248
      16.04 05:500.68153-0.00259
      16.04 04:500.68623-0.00519
      16.04 03:500.68101+0.0002
      16.04 02:500.68868+0.00151
      16.04 01:500.68193+0.00541
      16.04 00:500.66905-0.00136
      15.04 23:500.67089+0.00285
      15.04 22:500.66044-0.00218
      15.04 21:500.64755-0.00222
      15.04 20:500.64597+0.00415
      15.04 19:500.63109+0.00234
      15.04 18:500.62301-0.00339
      15.04 17:500.62484+0.00583
      15.04 16:500.63207+0.04589
      15.04 15:500.61749+0.00142
      15.04 14:500.61986+0.006
      15.04 13:500.63739+0.0025
      15.04 12:500.63137-0.00268
      15.04 11:500.6237+0.00152
      15.04 10:500.62795-0.0058
      15.04 09:500.65394+0.00204
      15.04 08:500.62897-0.00098
      15.04 07:500.64669+0.00402
      15.04 06:500.59241+0.00058
      15.04 05:500.62096+0.00617
      15.04 04:500.65261+0.00252
      15.04 03:500.64167-0.00477
      15.04 02:500.64355-0.01021
      15.04 01:500.66303+0.00061
      15.04 00:500.63726-0.00368
      14.04 23:500.643-0.00302
      14.04 22:500.6511+0.0014
      14.04 21:500.661+0.0001
      14.04 20:500.64831-0.00402
      14.04 19:500.6634-0.00189
      14.04 18:500.66453-0.00086
      14.04 17:500.66248-0.00223
      14.04 16:500.67386+0.0037
      14.04 15:500.68069-0.00774
      14.04 14:500.67954+0.00015
      14.04 13:500.68288-0.00302
      14.04 12:500.67839-0.00529
      14.04 11:500.68109+0.0086
      14.04 10:500.68749-0.00362
      14.04 09:500.69752-0.00067
      14.04 08:500.69004+0.00032
      14.04 07:500.69853-0.00149
      14.04 06:500.69719+0.01304
      14.04 05:500.68189+0.0034
      14.04 04:500.68449-0.00427
      14.04 03:500.6837-0.00242
      14.04 02:500.68781-0.00667
      14.04 01:500.68182+0.0097
      14.04 00:500.66287-0.01197
      13.04 23:500.67311-0.03963
      13.04 22:500.74318+0.00207
      13.04 21:500.74639+0.00114
      13.04 20:500.75346-0.00342
      13.04 19:500.77494-0.00086
      13.04 18:500.78427-0.00331
      13.04 17:500.79338+0.00067
      13.04 16:500.8303-0.00209
      13.04 15:500.84003-0.00025
      13.04 14:500.84315-0.00095
      13.04 13:500.84701-0.00011
      13.04 12:500.84078-0.00384
      13.04 11:500.84418-0.00056
      13.04 10:500.8436-0.00093
      13.04 09:500.84509-0.00298
      13.04 08:500.85367+0.0054
      13.04 07:500.84537+0.00304
      13.04 06:500.84067-0.00094
      13.04 05:500.83706-0.00522
      13.04 04:500.83071+0.00364
      13.04 03:500.83278-0.00138
      13.04 02:500.84074+0.00316
      13.04 01:500.83147+0.00138
      13.04 00:500.826+0.00555
      12.04 23:500.82049+0.00227
      12.04 22:500.80826-0.00453
      12.04 21:500.78369-0.00555
      12.04 20:500.84695+0.00241
      12.04 19:500.86894-0.00017
      12.04 18:500.87223-0.00041
      12.04 17:500.87299
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.06689
      макс: 0.87299
      за месяц:
      0.64633  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.06689-0.0023
      17.04.20240.06919-0.00286
      16.04.20240.07205-0.00488
      15.04.20240.07693+0.00092
      14.04.20240.07601-0.00966
      13.04.20240.08567-0.08071
      12.04.20240.16638+0.05194
      11.04.20240.11444+0.01642
      10.04.20240.09802-0.01085
      09.04.20240.10887-0.09153
      08.04.20240.2004+0.08613
      07.04.20240.11427+0.00149
      06.04.20240.11278+0.01667
      05.04.20240.09611-0.00348
      04.04.20240.09959-0.00084
      03.04.20240.10043-0.00345
      02.04.20240.10388-0.02013
      01.04.20240.12401-0.00053
      31.03.20240.12454+0.00631
      30.03.20240.11823-0.00129
      29.03.20240.11952-0.03462
      28.03.20240.15414+0.03453
      27.03.20240.11961-0.0085
      26.03.20240.12811-0.03784
      25.03.20240.16595-0.11561
      24.03.20240.28156+0.13664
      23.03.20240.14492+0.00782
      22.03.20240.1371-0.00496
      21.03.20240.14206+0.00598
      20.03.20240.13608+0.00667
      19.03.20240.12941
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.03801
      макс: 2.0514
      за квартал:
        0.64633
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.06689-0.0023
      17.04.20240.06919-0.00286
      16.04.20240.07205-0.00488
      15.04.20240.07693+0.00092
      14.04.20240.07601-0.00966
      13.04.20240.08567-0.08071
      12.04.20240.16638+0.05194
      11.04.20240.11444+0.01642
      10.04.20240.09802-0.01085
      09.04.20240.10887-0.09153
      08.04.20240.2004+0.08613
      07.04.20240.11427+0.00149
      06.04.20240.11278+0.01667
      05.04.20240.09611-0.00348
      04.04.20240.09959-0.00084
      03.04.20240.10043-0.00345
      02.04.20240.10388-0.02013
      01.04.20240.12401-0.00053
      31.03.20240.12454+0.00631
      30.03.20240.11823-0.00129
      29.03.20240.11952-0.03462
      28.03.20240.15414+0.03453
      27.03.20240.11961-0.0085
      26.03.20240.12811-0.03784
      25.03.20240.16595-0.11561
      24.03.20240.28156+0.13664
      23.03.20240.14492+0.00782
      22.03.20240.1371-0.00496
      21.03.20240.14206+0.00598
      20.03.20240.13608+0.00667
      19.03.20240.12941+0.00025
      18.03.20240.12916-0.00245
      17.03.20240.13161+0.00246
      16.03.20240.12915-0.00601
      15.03.20240.13516-0.01779
      14.03.20240.15295+0.01215
      13.03.20240.1408+0.00246
      12.03.20240.13834+0.0019
      11.03.20240.13644-0.03888
      10.03.20240.17532-0.0255
      09.03.20240.20082+0.00062
      08.03.20240.2002+0.00015
      07.03.20240.20005+0.10229
      06.03.20240.09776+0.04562
      05.03.20240.05214+0.01254
      04.03.20240.0396+0.00159
      03.03.20240.03801-0.003
      02.03.20240.04101+0.00289
      01.03.20240.03812-0.00067
      29.02.20240.03879-0.01071
      28.02.20240.0495-0.00105
      27.02.20240.05055-0.13284
      26.02.20240.18339-0.08816
      25.02.20240.27155+0.0498
      24.02.20240.22175-0.0039
      23.02.20240.22565+0.03181
      22.02.20240.19384-0.15791
      21.02.20240.35175-1.6997
      20.02.20242.0514+1.2174
      19.02.20240.83405+0.49309
      18.02.20240.34096-0.12494
      17.02.20240.4659+0.22868
      16.02.20240.23722+0.00361
      15.02.20240.23361-0.00915
      14.02.20240.24276+0.02127
      13.02.20240.22149-0.11996
      12.02.20240.34145-1.4708
      11.02.20241.8122+1.3784
      10.02.20240.43381-1.3462
      09.02.20241.78+1.1769
      08.02.20240.6031+0.38832
      07.02.20240.21478-1.4352
      06.02.20241.65+1.4474
      05.02.20240.20256-0.03185
      04.02.20240.23441-1.4681
      03.02.20241.7025+0.6825
      02.02.20241.02+0.80719
      01.02.20240.21281-0.13483
      31.01.20240.34764+0.12434
      30.01.20240.2233-1.3937
      29.01.20241.617+0.9154
      28.01.20240.7016+0.4791
      27.01.20240.2225-1.3189
      26.01.20241.5414+1.218
      25.01.20240.32345+0.13537
      24.01.20240.18808+0.00069
      23.01.20240.18739-0.03658
      22.01.20240.22397-1.3998
      21.01.20241.6238+1.3496
      20.01.20240.27422+0.08487
      19.01.20240.18935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.