Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Bone »

    Курс Cardano к Bone

    Обновлено: 20.04.2024 14:30:01Cardano

    =
    Калькулятор ADA - BONE / Обратный расчет: курс Bone к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно bone, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69833
      макс: 0.74354
      за сутки:
        0.69833

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 14:300.69833-0.00943
      20.04 14:200.70776+0.00167
      20.04 14:100.70609+0.0011
      20.04 14:000.70499-0.00152
      20.04 13:500.70651-0.00227
      20.04 13:400.70878+0.00496
      20.04 13:300.70382+0.00019
      20.04 13:200.70363+0.00101
      20.04 13:100.70262-0.00286
      20.04 13:000.70548-0.00173
      20.04 12:500.70721+0.00229
      20.04 12:400.70492-0.00682
      20.04 12:300.71174-0.00104
      20.04 12:200.71278+0.00168
      20.04 12:100.7111-0.00376
      20.04 12:000.71486-0.00482
      20.04 11:500.71968+0.00064
      20.04 11:400.71904+0.00177
      20.04 11:300.71727+0.00419
      20.04 11:200.71308-0.00393
      20.04 11:100.71701+0.00179
      20.04 11:000.71522-0.00121
      20.04 10:500.71643+0.0023
      20.04 10:400.71413-0.0052
      20.04 10:300.71933-0.00569
      20.04 10:200.72502+0.0007
      20.04 10:100.72432-0.00137
      20.04 10:000.72569-0.00065
      20.04 09:500.72634+0.00052
      20.04 09:400.72582-0.00736
      20.04 09:300.73318+0.00121
      20.04 09:200.73197-5.0E-5
      20.04 09:100.73202+7.0E-5
      20.04 09:000.73195+0.00616
      20.04 08:500.72579+0.0039
      20.04 08:400.72189+0.00812
      20.04 08:300.71377-0.00204
      20.04 08:200.71581+0.00239
      20.04 08:100.71342-0.00317
      20.04 08:000.71659+0.00101
      20.04 07:500.71558+0.00035
      20.04 07:400.71523-0.00225
      20.04 07:300.71748-0.00497
      20.04 07:200.72245-0.00184
      20.04 07:100.72429-0.00611
      20.04 07:000.7304+0.00257
      20.04 06:500.72783+0.00601
      20.04 06:400.72182+0.00493
      20.04 06:300.71689-0.00178
      20.04 06:200.71867-0.00328
      20.04 06:100.72195+0.00271
      20.04 06:000.71924-0.00739
      20.04 05:500.72663-0.00288
      20.04 05:400.72951-0.00226
      20.04 05:300.73177-0.00549
      20.04 05:200.73726+0.00384
      20.04 05:100.73342+0.00089
      20.04 05:000.73253+0.00059
      20.04 04:500.73194-0.00202
      20.04 04:400.73396+0.00102
      20.04 04:300.73294+0.00164
      20.04 04:200.7313+0.00077
      20.04 04:100.73053-0.00207
      20.04 04:000.7326+0.00125
      20.04 03:500.73135-0.0004
      20.04 03:400.73175-0.00291
      20.04 03:300.73466-0.00097
      20.04 03:200.73563+0.00302
      20.04 03:100.73261+0.00105
      20.04 03:000.73156-0.00322
      20.04 02:500.73478+0.00059
      20.04 02:400.73419+0.00092
      20.04 02:300.73327-0.00377
      20.04 02:200.73704+0.00071
      20.04 02:100.73633-0.00256
      20.04 02:000.73889+0.00042
      20.04 01:500.73847+0.00032
      20.04 01:400.73815+0.0014
      20.04 01:300.73675+0.00059
      20.04 01:200.73616+0.00127
      20.04 01:100.73489+0.00195
      20.04 01:000.73294+0.00063
      20.04 00:500.73231-0.00108
      20.04 00:400.73339-0.00272
      20.04 00:300.73611+0.00026
      20.04 00:200.73585+0.00037
      20.04 00:100.73548+2.0E-5
      20.04 00:000.73546+0.00256
      19.04 23:500.7329-0.00044
      19.04 23:400.73334-0.00229
      19.04 23:300.73563-4.0E-5
      19.04 23:200.73567-4.0E-5
      19.04 23:100.73571+0.00092
      19.04 23:000.73479-0.00019
      19.04 22:500.73498+0.00094
      19.04 22:400.73404+0.00052
      19.04 22:300.73352+9.0E-5
      19.04 22:200.73343+0.00124
      19.04 22:100.73219+0.00073
      19.04 22:000.73146+0.00131
      19.04 21:500.73015-0.00058
      19.04 21:400.73073-0.00019
      19.04 21:300.73092-0.00031
      19.04 21:200.73123-0.00038
      19.04 21:100.73161-0.00077
      19.04 21:000.73238+0.00336
      19.04 20:500.72902+0.00076
      19.04 20:400.72826-0.00238
      19.04 20:300.73064-0.00292
      19.04 20:200.73356-0.00114
      19.04 20:100.7347-0.0006
      19.04 20:000.7353+0.00062
      19.04 19:500.73468+0.00166
      19.04 19:400.73302-0.00318
      19.04 19:300.7362+0.00147
      19.04 19:200.73473+0.00092
      19.04 19:100.73381-0.00155
      19.04 19:000.73536-0.00096
      19.04 18:500.73632+0.00139
      19.04 18:400.73493+0.00176
      19.04 18:300.73317+0.00371
      19.04 18:200.72946-0.00062
      19.04 18:100.73008-0.00239
      19.04 18:000.73247-0.00643
      19.04 17:500.7389+0.00387
      19.04 17:400.73503-0.00091
      19.04 17:300.73594+0.00072
      19.04 17:200.73522-0.00234
      19.04 17:100.73756-0.00039
      19.04 17:000.73795-0.00388
      19.04 16:500.74183+0.001
      19.04 16:400.74083+0.00506
      19.04 16:300.73577-0.00076
      19.04 16:200.73653-0.00701
      19.04 16:100.74354+0.0008
      19.04 16:000.74274+0.0028
      19.04 15:500.73994+0.00446
      19.04 15:400.73548+0.00112
      19.04 15:300.73436-0.00173
      19.04 15:200.73609-0.00163
      19.04 15:100.73772-0.00059
      19.04 15:000.73831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69833
      макс: 0.82731
      за неделю:
        0.69833

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 14:300.69833-0.00152
      20.04 13:500.70651-0.00173
      20.04 12:500.70721-0.00482
      20.04 11:500.71968-0.00121
      20.04 10:500.71643-0.00065
      20.04 09:500.72634+0.00616
      20.04 08:500.72579+0.00101
      20.04 07:500.71558+0.00257
      20.04 06:500.72783-0.00739
      20.04 05:500.72663+0.00059
      20.04 04:500.73194+0.00125
      20.04 03:500.73135-0.00322
      20.04 02:500.73478+0.00042
      20.04 01:500.73847+0.00063
      20.04 00:500.73231+0.00256
      19.04 23:500.7329-0.00019
      19.04 22:500.73498+0.00131
      19.04 21:500.73015+0.00336
      19.04 20:500.72902+0.00062
      19.04 19:500.73468-0.00096
      19.04 18:500.73632-0.00643
      19.04 17:500.7389-0.00388
      19.04 16:500.74183+0.0028
      19.04 15:500.73994-0.00231
      19.04 14:500.74062+0.00068
      19.04 13:500.7349-0.0045
      19.04 12:500.73098+0.00192
      19.04 11:500.72334+0.00134
      19.04 10:500.72149+0.00601
      19.04 09:500.72037+0.00023
      19.04 08:500.71689+0.00161
      19.04 07:500.71247+0.00435
      19.04 06:500.71689+0.00345
      19.04 05:500.72201+0.00298
      19.04 04:500.71719+4.0E-5
      19.04 03:500.72988+0.00235
      19.04 02:500.73269+0.0012
      19.04 01:500.73626-0.0019
      19.04 00:500.73965+0.00093
      18.04 23:500.73204+0.00116
      18.04 22:500.7358-0.00094
      18.04 21:500.73718+0.00074
      18.04 20:500.73842+0.00037
      18.04 19:500.7384-0.00194
      18.04 18:500.73937+0.00158
      18.04 17:500.74283+0.00158
      18.04 16:500.73846-0.00153
      18.04 15:500.74572-0.00064
      18.04 14:500.74826-0.0015
      18.04 13:500.74585-0.00168
      18.04 12:500.74669-0.0032
      18.04 11:500.74688-0.0009
      18.04 10:500.74893+0.00018
      18.04 09:500.74532+0.0024
      18.04 08:500.74895-0.00165
      18.04 07:500.74183+0.00034
      18.04 06:500.73955-0.00098
      18.04 05:500.74837+0.00106
      18.04 04:500.74751-0.00099
      18.04 03:500.75436-0.0005
      18.04 02:500.75315+0.00071
      18.04 01:500.75133-0.00182
      18.04 00:500.7532+0.00318
      17.04 23:500.74541+0.00205
      17.04 22:500.73832-0.00129
      17.04 21:500.74576+0.00224
      17.04 20:500.73565-0.00293
      17.04 19:500.74363+0.00352
      17.04 18:500.74833-0.00484
      17.04 17:500.7596-0.00239
      17.04 16:500.76768-0.00172
      17.04 15:500.76705+0.00336
      17.04 14:500.76769+2.0E-5
      17.04 13:500.76755+0.00046
      17.04 12:500.7683+0.00394
      17.04 11:500.76322+0.00152
      17.04 10:500.76398-0.00029
      17.04 09:500.7613-0.00075
      17.04 08:500.76426+0.00164
      17.04 07:500.768-0.00057
      17.04 06:500.76661+0.00326
      17.04 05:500.76629+0.00171
      17.04 04:500.76874-0.00258
      17.04 03:500.77059-0.00035
      17.04 02:500.77271-0.00195
      17.04 01:500.77402-0.00209
      17.04 00:500.77488-1.0E-5
      16.04 23:500.77214-0.00244
      16.04 22:500.77439-0.00085
      16.04 21:500.77501-0.00173
      16.04 20:500.77823+0.004
      16.04 19:500.77278+0.00116
      16.04 18:500.77892+0.00062
      16.04 17:500.78484-0.00416
      16.04 16:500.7918-0.00212
      16.04 15:500.79171+0.00115
      16.04 14:500.79766-0.00183
      16.04 13:500.80173+0.00042
      16.04 12:500.80587+0.00301
      16.04 11:500.80245-0.00449
      16.04 10:500.81039+0.00071
      16.04 09:500.79696+0.00044
      16.04 08:500.80042-0.00263
      16.04 07:500.7996-0.0028
      16.04 06:500.79748-0.00029
      16.04 05:500.79075+0.00051
      16.04 04:500.78714+0.00154
      16.04 03:500.7859-0.00042
      16.04 02:500.777+0.0021
      16.04 01:500.76833+0.00428
      16.04 00:500.76436-0.00032
      15.04 23:500.76193+0.00233
      15.04 22:500.75922-0.00058
      15.04 21:500.75253-0.00658
      15.04 20:500.76286-0.00106
      15.04 19:500.76499-0.0005
      15.04 18:500.7573-0.00297
      15.04 17:500.76858+0.00224
      15.04 16:500.76025-8.0E-5
      15.04 15:500.76841-0.00199
      15.04 14:500.767+0.00312
      15.04 13:500.76396-0.00283
      15.04 12:500.76893+0.00139
      15.04 11:500.77216+0.00059
      15.04 10:500.77565+0.00042
      15.04 09:500.76625-0.0042
      15.04 08:500.76583+0.0008
      15.04 07:500.76097+0.00239
      15.04 06:500.75961-0.00037
      15.04 05:500.7626+0.00013
      15.04 04:500.76621+0.00332
      15.04 03:500.7647+0.0002
      15.04 02:500.75996+0.00356
      15.04 01:500.76758+0.00274
      15.04 00:500.75771-0.00291
      14.04 23:500.76503-1.0E-5
      14.04 22:500.77076-0.00265
      14.04 21:500.78174+0.00158
      14.04 20:500.77911-0.00402
      14.04 19:500.78361-0.00272
      14.04 18:500.7849+0.00065
      14.04 17:500.79333+0.00126
      14.04 16:500.79405-0.0009
      14.04 15:500.80027-0.00058
      14.04 14:500.79961-0.00113
      14.04 13:500.80092+0.00507
      14.04 12:500.79568-0.003
      14.04 11:500.79784-0.00082
      14.04 10:500.7892+0.0019
      14.04 09:500.78511-0.00409
      14.04 08:500.79997+0.00028
      14.04 07:500.80027-0.00291
      14.04 06:500.81048+0.00336
      14.04 05:500.81633-0.00024
      14.04 04:500.81452-0.0021
      14.04 03:500.80332+0.00089
      14.04 02:500.79952-0.00449
      14.04 01:500.80023+0.01521
      14.04 00:500.81264+0.00729
      13.04 23:500.79793-0.01908
      13.04 22:500.82731+0.00982
      13.04 21:500.81686-0.00194
      13.04 20:500.82248+4.0E-5
      13.04 19:500.80622-0.00157
      13.04 18:500.80684-
      13.04 17:500.80112-0.00073
      13.04 16:500.80563-0.00119
      13.04 15:500.79947-0.00109
      13.04 14:500.80325
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.63102
      макс: 0.82731
      за месяц:
        0.69833
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.68135-0.00767
      18.04.20240.68902-0.01551
      17.04.20240.70453-0.02653
      16.04.20240.73106+0.01632
      15.04.20240.71474-0.01715
      14.04.20240.73189-0.01692
      13.04.20240.74881-0.01944
      12.04.20240.76825-0.00693
      11.04.20240.77518+0.00592
      10.04.20240.76926+0.00639
      09.04.20240.76287+0.03213
      08.04.20240.73074-0.00483
      07.04.20240.73557-0.00401
      06.04.20240.73958-0.00107
      05.04.20240.74065+0.01223
      04.04.20240.72842-0.00071
      03.04.20240.72913-0.01562
      02.04.20240.74475+0.01408
      01.04.20240.73067+0.02715
      31.03.20240.70352+0.00459
      30.03.20240.69893+0.0054
      29.03.20240.69353+0.01641
      28.03.20240.67712+0.01571
      27.03.20240.66141-0.01222
      26.03.20240.67363-0.00447
      25.03.20240.6781+0.02664
      24.03.20240.65146+0.0095
      23.03.20240.64196+0.00795
      22.03.20240.63401+0.00299
      21.03.20240.63102-0.02538
      20.03.20240.6564
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.55437
      макс: 1.009
      за квартал:
        0.69833
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.68135-0.00767
      18.04.20240.68902-0.01551
      17.04.20240.70453-0.02653
      16.04.20240.73106+0.01632
      15.04.20240.71474-0.01715
      14.04.20240.73189-0.01692
      13.04.20240.74881-0.01944
      12.04.20240.76825-0.00693
      11.04.20240.77518+0.00592
      10.04.20240.76926+0.00639
      09.04.20240.76287+0.03213
      08.04.20240.73074-0.00483
      07.04.20240.73557-0.00401
      06.04.20240.73958-0.00107
      05.04.20240.74065+0.01223
      04.04.20240.72842-0.00071
      03.04.20240.72913-0.01562
      02.04.20240.74475+0.01408
      01.04.20240.73067+0.02715
      31.03.20240.70352+0.00459
      30.03.20240.69893+0.0054
      29.03.20240.69353+0.01641
      28.03.20240.67712+0.01571
      27.03.20240.66141-0.01222
      26.03.20240.67363-0.00447
      25.03.20240.6781+0.02664
      24.03.20240.65146+0.0095
      23.03.20240.64196+0.00795
      22.03.20240.63401+0.00299
      21.03.20240.63102-0.02538
      20.03.20240.6564-0.00919
      19.03.20240.66559+0.05104
      18.03.20240.61455-0.09705
      17.03.20240.7116-0.01809
      16.03.20240.72969-0.00911
      15.03.20240.7388+0.02464
      14.03.20240.71416+0.03417
      13.03.20240.67999+0.0351
      12.03.20240.64489+0.0256
      11.03.20240.61929+0.03259
      10.03.20240.5867+0.00925
      09.03.20240.57745-0.00143
      08.03.20240.57888-0.10154
      07.03.20240.68042+0.09032
      06.03.20240.5901+0.03573
      05.03.20240.55437-0.1803
      04.03.20240.73467-0.09162
      03.03.20240.82629-0.0053
      02.03.20240.83159-0.06511
      01.03.20240.8967+0.02116
      29.02.20240.87554+0.02404
      28.02.20240.8515-0.07846
      27.02.20240.92996+0.03814
      26.02.20240.89182-0.02791
      25.02.20240.91973-0.0061
      24.02.20240.92583-0.04672
      23.02.20240.97255-0.03645
      22.02.20241.009+0.02754
      21.02.20240.98146-0.01675
      20.02.20240.99821+0.03285
      19.02.20240.96536-0.01325
      18.02.20240.97861+0.04913
      17.02.20240.92948+0.01691
      16.02.20240.91257+0.02279
      15.02.20240.88978+0.02831
      14.02.20240.86147+0.02328
      13.02.20240.83819+0.01468
      12.02.20240.82351-0.00302
      11.02.20240.82653+0.03308
      10.02.20240.79345-0.00293
      09.02.20240.79638+0.02163
      08.02.20240.77475+0.01909
      07.02.20240.75566-0.07414
      06.02.20240.8298-0.01578
      05.02.20240.84558-0.00997
      04.02.20240.85555-0.0315
      03.02.20240.88705+0.02622
      02.02.20240.86083+0.03292
      01.02.20240.82791-0.00747
      31.01.20240.83538-0.01054
      30.01.20240.84592-0.03635
      29.01.20240.88227+0.01853
      28.01.20240.86374+0.01813
      27.01.20240.84561-0.00172
      26.01.20240.84733+0.00135
      25.01.20240.84598+0.04143
      24.01.20240.80455-0.0039
      23.01.20240.80845+0.00352
      22.01.20240.80493-0.03457
      21.01.20240.8395+0.04936
      20.01.20240.79014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.