Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Creditcoin »

    Курс Cardano к Creditcoin

    Обновлено: 16.09.2024 21:50:01Cardano

    =
    Калькулятор ADA - CTC / Обратный расчет: курс Creditcoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно creditcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79863
      макс: 0.81845
      за сутки:
      0.80975  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:500.80975+0.0038
      16.09 21:400.80595+0.00075
      16.09 21:300.8052-0.00416
      16.09 21:200.80936-0.00215
      16.09 21:100.81151+0.00757
      16.09 21:000.80394-0.00616
      16.09 20:500.8101+0.00594
      16.09 20:400.80416-0.00647
      16.09 20:300.81063-0.00113
      16.09 20:200.81176+0.0013
      16.09 20:100.81046+0.00048
      16.09 20:030.80998+0.0001
      16.09 20:000.80988+0.00455
      16.09 19:500.80533+2.0E-5
      16.09 19:400.80531+1.0E-5
      16.09 19:300.8053+0.00101
      16.09 19:200.80429-0.0065
      16.09 19:100.81079+0.00368
      16.09 19:000.80711-0.00419
      16.09 18:500.8113-0.00016
      16.09 18:400.81146+0.00991
      16.09 18:300.80155-0.00087
      16.09 18:200.80242+0.00133
      16.09 18:100.80109+0.00184
      16.09 18:030.79925-0.00111
      16.09 18:000.80036-0.00853
      16.09 17:500.80889+0.009
      16.09 17:400.79989-0.00472
      16.09 17:300.80461+0.00598
      16.09 17:200.79863-0.00073
      16.09 17:100.79936-0.00744
      16.09 17:000.8068-0.00187
      16.09 16:500.80867+0.00328
      16.09 16:400.80539-0.00302
      16.09 16:300.80841-4.0E-5
      16.09 16:200.80845-0.00021
      16.09 16:100.80866+0.00691
      16.09 16:030.80175+0.00047
      16.09 16:000.80128-0.00026
      16.09 15:500.80154-0.00132
      16.09 15:400.80286+0.00149
      16.09 15:300.80137+0.00021
      16.09 15:200.80116-0.00083
      16.09 15:100.80199-0.00136
      16.09 15:000.80335+0.00103
      16.09 14:500.80232-0.00054
      16.09 14:400.80286-0.00158
      16.09 14:300.80444+0.00041
      16.09 14:200.80403-3.0E-5
      16.09 14:100.80406+0.00146
      16.09 14:030.8026-0.00073
      16.09 14:000.80333+0.00033
      16.09 13:500.803+0.00099
      16.09 13:400.80201+0.00022
      16.09 13:300.80179+0.00111
      16.09 13:200.80068-0.00029
      16.09 13:100.80097+0.00141
      16.09 13:000.79956-0.00161
      16.09 12:500.80117-0.00293
      16.09 12:400.8041+0.00043
      16.09 12:300.80367-0.00314
      16.09 12:200.80681+0.00075
      16.09 12:100.80606+0.00236
      16.09 12:030.8037-0.00187
      16.09 12:000.80557-0.00311
      16.09 11:500.80868+0.00292
      16.09 11:400.80576+0.00098
      16.09 11:300.80478-0.00155
      16.09 11:200.80633+0.00057
      16.09 11:100.80576-0.00153
      16.09 11:000.80729+7.0E-5
      16.09 10:500.80722-0.00027
      16.09 10:400.80749-0.00013
      16.09 10:300.80762+0.00145
      16.09 10:200.80617-0.00125
      16.09 10:100.80742+0.0008
      16.09 10:030.80662+3.0E-5
      16.09 10:000.80659-0.00495
      16.09 09:500.81154+0.0074
      16.09 09:400.80414+0.00182
      16.09 09:300.80232-0.00195
      16.09 09:200.80427-0.00207
      16.09 09:100.80634-0.00252
      16.09 09:000.80886+0.00172
      16.09 08:500.80714-0.0005
      16.09 08:400.80764-0.00039
      16.09 08:300.80803+0.00102
      16.09 08:200.80701+0.00014
      16.09 08:100.80687+0.00025
      16.09 08:030.80662+8.0E-5
      16.09 08:000.80654-0.0005
      16.09 07:500.80704-0.0023
      16.09 07:400.80934+0.00063
      16.09 07:300.80871-0.00059
      16.09 07:200.8093-0.00145
      16.09 07:100.81075-0.00108
      16.09 07:000.81183+0.00042
      16.09 06:500.81141+0.00124
      16.09 06:400.81017+0.00041
      16.09 06:300.80976+0.00262
      16.09 06:200.80714-0.0006
      16.09 06:100.80774-0.00055
      16.09 06:030.80829-0.00064
      16.09 06:000.80893-0.00069
      16.09 05:500.80962-0.00037
      16.09 05:400.80999-0.00065
      16.09 05:300.81064-0.00039
      16.09 05:200.81103+7.0E-5
      16.09 05:100.81096-0.00351
      16.09 05:000.81447+1.0E-5
      16.09 04:500.81446-7.0E-5
      16.09 04:400.81453+0.00035
      16.09 04:300.81418+0.0014
      16.09 04:200.81278-4.0E-5
      16.09 04:100.81282+0.00026
      16.09 04:030.81256-0.00012
      16.09 04:000.81268-0.00449
      16.09 03:500.81717+0.00142
      16.09 03:400.81575-0.00154
      16.09 03:300.81729-0.0001
      16.09 03:200.81739-0.00106
      16.09 03:100.81845+0.00077
      16.09 03:000.81768+0.00059
      16.09 02:500.81709+0.00142
      16.09 02:400.81567-0.00082
      16.09 02:300.81649+0.00136
      16.09 02:200.81513+0.0013
      16.09 02:100.81383+0.00322
      16.09 02:030.81061-0.00317
      16.09 02:000.81378+0.00219
      16.09 01:500.81159+0.00089
      16.09 01:400.8107+0.00164
      16.09 01:300.80906-0.00579
      16.09 01:200.81485+0.00183
      16.09 01:100.81302+0.00661
      16.09 01:000.80641-0.00193
      16.09 00:500.80834+0.00023
      16.09 00:400.80811-0.00257
      16.09 00:300.81068-0.00402
      16.09 00:200.8147+0.00634
      16.09 00:100.80836-0.00264
      16.09 00:030.811-7.0E-5
      16.09 00:000.81107-7.0E-5
      15.09 23:500.81114+0.0008
      15.09 23:400.81034-0.00277
      15.09 23:300.81311+0.00254
      15.09 23:200.81057+0.00029
      15.09 23:100.81028-0.00136
      15.09 23:000.81164-0.0006
      15.09 22:500.81224-0.00317
      15.09 22:400.81541+0.00368
      15.09 22:300.81173-0.00129
      15.09 22:200.81302-0.00127
      15.09 22:100.81429+0.00189
      15.09 22:030.8124-0.00164
      15.09 22:000.81404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7504
      макс: 0.863
      за неделю:
      0.80975  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:500.80975-0.00616
      16.09 20:500.8101+0.00455
      16.09 19:500.80533-0.00419
      16.09 18:500.8113-0.00853
      16.09 17:500.80889-0.00187
      16.09 16:500.80867-0.00026
      16.09 15:500.80154+0.00103
      16.09 14:500.80232+0.00033
      16.09 13:500.803-0.00161
      16.09 12:500.80117-0.00311
      16.09 11:500.80868+7.0E-5
      16.09 10:500.80722-0.00495
      16.09 09:500.81154+0.00172
      16.09 08:500.80714-0.0005
      16.09 07:500.80704+0.00042
      16.09 06:500.81141-0.00069
      16.09 05:500.80962+1.0E-5
      16.09 04:500.81446-0.00449
      16.09 03:500.81717+0.00059
      16.09 02:500.81709+0.00219
      16.09 01:500.81159-0.00193
      16.09 00:500.80834-7.0E-5
      15.09 23:500.81114-0.0006
      15.09 22:500.81224-0.00201
      15.09 21:500.81605-0.00132
      15.09 20:500.81587+0.00232
      15.09 19:500.81457+0.00152
      15.09 18:500.81901-0.00283
      15.09 17:500.82344-0.00226
      15.09 16:500.82258+0.00309
      15.09 15:500.82494+0.00018
      15.09 14:500.82512-0.00041
      15.09 13:500.83289-0.00019
      15.09 12:500.83562-0.0009
      15.09 11:500.83787+0.00087
      15.09 10:500.83998-0.00016
      15.09 09:500.83469+0.00074
      15.09 08:500.83165+0.00419
      15.09 07:500.82849+0.0028
      15.09 06:500.82791-0.00074
      15.09 05:500.82786-0.00196
      15.09 04:500.83076-0.00107
      15.09 03:500.82814-0.00469
      15.09 02:500.84036+0.00024
      15.09 01:500.83629-0.00085
      15.09 00:500.83976-0.00077
      14.09 23:500.83998-0.00156
      14.09 22:500.84057-0.00211
      14.09 21:500.84438-0.00093
      14.09 20:500.84066-0.00305
      14.09 19:500.84346-0.00167
      14.09 18:500.84157+0.00151
      14.09 17:500.84158+0.00234
      14.09 16:500.83888+0.00244
      14.09 15:500.83815-0.00297
      14.09 14:500.84467+0.00043
      14.09 13:500.84108-0.00235
      14.09 12:500.84596-0.0002
      14.09 11:500.84923-0.00034
      14.09 10:500.85143-0.00248
      14.09 09:500.8565+8.0E-5
      14.09 08:500.85131+0.00014
      14.09 07:500.84835-0.00117
      14.09 06:500.84604+0.00289
      14.09 05:500.84475-0.00257
      14.09 04:500.84726+0.0045
      14.09 03:500.83814-0.00049
      14.09 02:500.84792+0.00135
      14.09 01:500.84809-0.00138
      14.09 00:500.84808-0.00052
      13.09 23:500.84898-0.00274
      13.09 22:500.85014+0.00246
      13.09 21:500.84956-2.0E-5
      13.09 20:500.85606-0.00223
      13.09 19:500.85296-0.00052
      13.09 18:500.85849+0.00381
      13.09 17:500.84755-0.00249
      13.09 16:500.84525+0.00075
      13.09 15:500.84622+0.005
      13.09 14:500.84267-3.0E-5
      13.09 13:500.84488-0.00055
      13.09 12:500.84768-0.00068
      13.09 11:500.84488-0.00056
      13.09 10:500.84196-0.00627
      13.09 09:500.84977+0.00296
      13.09 08:500.84479-0.004
      13.09 07:500.84266+0.00569
      13.09 06:500.83266-0.00071
      13.09 05:500.83183+0.0024
      13.09 04:500.83235-0.00829
      13.09 03:500.84036+0.00074
      13.09 02:500.84585-0.00031
      13.09 01:500.84282-0.00092
      13.09 00:500.84635-0.00093
      12.09 23:500.84597-0.00513
      12.09 22:500.84909+1.0E-5
      12.09 21:500.85153+0.0029
      12.09 20:500.84948+0.00442
      12.09 19:500.85318-0.00251
      12.09 18:500.86213-0.0012
      12.09 17:500.863+0.00594
      12.09 16:500.85705+0.01229
      12.09 15:500.85682-0.00141
      12.09 14:500.85686-0.00212
      12.09 13:500.86087+0.00111
      12.09 12:500.85422-0.00044
      12.09 11:500.85036+0.00305
      12.09 10:500.85151-0.00274
      12.09 09:500.8559-0.00113
      12.09 08:500.85267+0.00069
      12.09 07:500.85505-0.00575
      12.09 06:500.857+0.00377
      12.09 05:500.84362-0.00068
      12.09 04:500.84674-0.00139
      12.09 03:500.8452+0.00043
      12.09 02:500.84334+0.00411
      12.09 01:500.84429+0.00186
      12.09 00:500.82656+0.00778
      11.09 23:500.82309+0.00803
      11.09 22:500.8247-0.00012
      11.09 21:500.82491-0.00439
      11.09 20:500.82291-0.00036
      11.09 19:500.81397+0.0071
      11.09 18:500.80974-0.00123
      11.09 17:500.80669+0.00252
      11.09 16:500.81091-0.00385
      11.09 15:500.80925-0.00104
      11.09 14:500.81081-0.00164
      11.09 13:500.81335-0.00107
      11.09 12:500.81135+0.00656
      11.09 11:500.80679+0.00049
      11.09 10:500.81364+0.00053
      11.09 09:500.80736-0.00304
      11.09 08:500.81043-
      11.09 07:500.81354-0.00285
      11.09 06:500.81648+0.00156
      11.09 05:500.81043+0.00591
      11.09 04:500.80206+0.01216
      11.09 03:500.78974-0.00392
      11.09 02:500.80369-0.00577
      11.09 01:500.80215+0.00686
      11.09 00:500.79633+0.00079
      10.09 23:500.80912+0.00577
      10.09 22:500.80293+0.00289
      10.09 21:500.80978+0.00026
      10.09 20:500.8063-0.00906
      10.09 19:500.81386+0.0063
      10.09 18:500.80668+0.00633
      10.09 17:500.80114-0.00264
      10.09 16:500.80808-0.00207
      10.09 15:500.80243-0.00275
      10.09 14:500.79994-0.00105
      10.09 13:500.79822+0.00642
      10.09 12:500.77726+0.00032
      10.09 11:500.78179+0.0005
      10.09 10:500.77698-0.00163
      10.09 09:500.77435+0.00629
      10.09 08:500.76571-0.00326
      10.09 07:500.77219+0.00387
      10.09 06:500.7504-0.00391
      10.09 05:500.77305-0.0097
      10.09 04:500.80433-0.02362
      10.09 03:500.82529-0.00653
      10.09 02:500.84039+0.00053
      10.09 01:500.83306-0.00817
      10.09 00:500.84912+0.00362
      09.09 23:500.83821+0.00138
      09.09 22:500.83234-0.00041
      09.09 21:500.84827
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.7504
      макс: 0.88807
      за месяц:
        0.80975
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20240.82386-0.01939
      14.09.20240.84325-0.00235
      13.09.20240.8456-0.00641
      12.09.20240.85201+0.03419
      11.09.20240.81782+0.02478
      10.09.20240.79304-0.04251
      09.09.20240.83555-0.05252
      08.09.20240.88807+0.026
      07.09.20240.86207+0.01537
      06.09.20240.8467+0.00782
      05.09.20240.83888+0.0314
      04.09.20240.80748+0.02054
      03.09.20240.78694+5.0E-5
      02.09.20240.78689-0.00185
      01.09.20240.78874+0.00793
      31.08.20240.78081+0.00726
      30.08.20240.77355-0.00822
      29.08.20240.78177+0.00989
      28.08.20240.77188-0.00863
      27.08.20240.78051-0.03883
      26.08.20240.81934-0.04136
      25.08.20240.8607-0.00048
      24.08.20240.86118+0.01313
      23.08.20240.84805-0.01058
      22.08.20240.85863+0.00013
      21.08.20240.8585+0.03883
      20.08.20240.81967+0.01346
      19.08.20240.80621+0.00518
      18.08.20240.80103+0.02824
      17.08.20240.77279-0.04085
      16.08.20240.81364
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.7063
      макс: 0.88807
      за квартал:
      0.80975  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20240.82386-0.01939
      14.09.20240.84325-0.00235
      13.09.20240.8456-0.00641
      12.09.20240.85201+0.03419
      11.09.20240.81782+0.02478
      10.09.20240.79304-0.04251
      09.09.20240.83555-0.05252
      08.09.20240.88807+0.026
      07.09.20240.86207+0.01537
      06.09.20240.8467+0.00782
      05.09.20240.83888+0.0314
      04.09.20240.80748+0.02054
      03.09.20240.78694+5.0E-5
      02.09.20240.78689-0.00185
      01.09.20240.78874+0.00793
      31.08.20240.78081+0.00726
      30.08.20240.77355-0.00822
      29.08.20240.78177+0.00989
      28.08.20240.77188-0.00863
      27.08.20240.78051-0.03883
      26.08.20240.81934-0.04136
      25.08.20240.8607-0.00048
      24.08.20240.86118+0.01313
      23.08.20240.84805-0.01058
      22.08.20240.85863+0.00013
      21.08.20240.8585+0.03883
      20.08.20240.81967+0.01346
      19.08.20240.80621+0.00518
      18.08.20240.80103+0.02824
      17.08.20240.77279-0.04085
      16.08.20240.81364-0.00316
      15.08.20240.8168+0.00946
      14.08.20240.80734+0.01675
      13.08.20240.79059+0.00276
      12.08.20240.78783-0.01151
      11.08.20240.79934+0.0085
      10.08.20240.79084-0.00307
      09.08.20240.79391-0.03064
      08.08.20240.82455-0.00519
      07.08.20240.82974+0.01529
      06.08.20240.81445+0.01269
      05.08.20240.80176-0.0229
      04.08.20240.82466+0.01604
      03.08.20240.80862+0.01472
      02.08.20240.7939-0.02199
      01.08.20240.81589-0.00865
      31.07.20240.82454+0.00438
      30.07.20240.82016-0.00688
      29.07.20240.82704+0.01131
      28.07.20240.81573-0.00762
      27.07.20240.82335+0.00451
      26.07.20240.81884+0.00012
      25.07.20240.81872+0.00916
      24.07.20240.80956-0.01418
      23.07.20240.82374-0.00564
      22.07.20240.82938+0.02125
      21.07.20240.80813-0.00891
      20.07.20240.81704-0.00369
      19.07.20240.82073-0.02264
      18.07.20240.84337-0.00833
      17.07.20240.8517+0.05024
      16.07.20240.80146+0.00753
      15.07.20240.79393-0.00474
      14.07.20240.79867+0.00757
      13.07.20240.7911+0.03691
      12.07.20240.75419+0.0313
      11.07.20240.72289-0.02826
      10.07.20240.75115+0.01684
      09.07.20240.73431+0.02801
      08.07.20240.7063-0.01837
      07.07.20240.72467+0.00993
      06.07.20240.71474-0.00251
      05.07.20240.71725-0.07314
      04.07.20240.79039+0.00586
      03.07.20240.78453-0.01342
      02.07.20240.79795+0.03735
      01.07.20240.7606+0.02216
      30.06.20240.73844-0.00255
      29.06.20240.74099-0.02419
      28.06.20240.76518-0.02503
      27.06.20240.79021+0.00062
      26.06.20240.78959+0.00989
      25.06.20240.7797+0.0198
      24.06.20240.7599+0.00815
      23.06.20240.75175-0.04216
      22.06.20240.79391+0.01601
      21.06.20240.7779+0.01677
      20.06.20240.76113-0.0018
      19.06.20240.76293-0.01149
      18.06.20240.77442-0.02664
      17.06.20240.80106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.