Курс криптовалют к популярным фиатным валютам

Курс Cardano к Crypto.com Chain

Обновлено: 28.03.2024 14:03:01Cardano

=
Калькулятор ADA - CRO / Обратный расчет: курс Crypto.com Chain к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно crypto.com chain, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.283
    макс: 4.4672
    за сутки:
      4.294

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 14:034.294+0.0006
    28.03 14:004.2934-0.0049
    28.03 13:504.2983-0.0009
    28.03 13:404.2992-0.0057
    28.03 13:304.3049+0.0163
    28.03 13:204.2886-0.0062
    28.03 13:104.2948+0.0012
    28.03 13:004.2936-0.0111
    28.03 12:504.3047-0.0033
    28.03 12:404.308-0.0114
    28.03 12:304.3194-0.001
    28.03 12:204.3204-0.0066
    28.03 12:104.327-0.0027
    28.03 12:034.3297-
    28.03 12:004.3297+0.0162
    28.03 11:504.3135+0.0104
    28.03 11:404.3031-0.0017
    28.03 11:304.3048+0.0046
    28.03 11:204.3002-0.0111
    28.03 11:104.3113-0.009
    28.03 11:004.3203+0.008
    28.03 10:504.3123-0.0132
    28.03 10:404.3255+0.0019
    28.03 10:304.3236-0.001
    28.03 10:204.3246+0.0067
    28.03 10:104.3179-0.006
    28.03 10:004.3239-0.0094
    28.03 09:504.3333-0.006
    28.03 09:404.3393+0.0093
    28.03 09:304.33-0.0207
    28.03 09:204.3507+0.0007
    28.03 09:104.35+0.0022
    28.03 09:004.3478-0.0067
    28.03 08:504.3545-0.0093
    28.03 08:404.3638-0.0011
    28.03 08:304.3649+0.0017
    28.03 08:204.3632+0.0082
    28.03 08:104.355+0.0033
    28.03 08:034.3517+0.006
    28.03 08:004.3457+0.007
    28.03 07:504.3387-0.0098
    28.03 07:404.3485-0.0073
    28.03 07:304.3558-0.0008
    28.03 07:204.3566+0.0019
    28.03 07:104.3547-0.0166
    28.03 07:004.3713-0.0104
    28.03 06:504.3817+0.0008
    28.03 06:404.3809+0.0199
    28.03 06:304.361+0.0008
    28.03 06:204.3602-0.0034
    28.03 06:104.3636-0.0038
    28.03 06:004.3674-0.001
    28.03 05:504.3684-0.0033
    28.03 05:404.3717-0.0047
    28.03 05:304.3764+0.0163
    28.03 05:204.3601+0.0033
    28.03 05:104.3568+0.004
    28.03 05:004.3528+0.0223
    28.03 04:504.3305+0.0035
    28.03 04:404.327+0.01
    28.03 04:304.317+0.0001
    28.03 04:204.3169+0.0203
    28.03 04:104.2966-0.0013
    28.03 04:004.2979+0.0149
    28.03 03:504.283-0.0478
    28.03 03:404.3308-0.0242
    28.03 03:304.355+0.0074
    28.03 03:204.3476-0.0015
    28.03 03:104.3491-0.0097
    28.03 03:004.3588-0.0014
    28.03 02:504.3602-0.0044
    28.03 02:404.3646+0.0002
    28.03 02:304.3644-0.0039
    28.03 02:204.3683+0.0148
    28.03 02:104.3535+0.0001
    28.03 02:004.3534+0.0048
    28.03 01:504.3486-0.008
    28.03 01:404.3566-0.0137
    28.03 01:304.3703-0.0159
    28.03 01:204.3862-0.0093
    28.03 01:104.3955+0.0019
    28.03 01:004.3936-0.0249
    28.03 00:504.4185-0.0169
    28.03 00:404.4354-0.0301
    28.03 00:304.4655+0.0228
    28.03 00:204.4427+0.0049
    28.03 00:104.4378+0.0027
    28.03 00:004.4351+0.0141
    27.03 23:504.421+0.0138
    27.03 23:404.4072-0.0116
    27.03 23:304.4188-0.0043
    27.03 23:204.4231+0.0047
    27.03 23:104.4184-0.0149
    27.03 23:004.4333+0.0141
    27.03 22:504.4192+0.0139
    27.03 22:404.4053-0.0062
    27.03 22:304.4115+0.0057
    27.03 22:204.4058+0.0145
    27.03 22:104.3913+0.007
    27.03 22:004.3843+0.0116
    27.03 21:504.3727+0.024
    27.03 21:404.3487+0.0099
    27.03 21:304.3388+0.0036
    27.03 21:204.3352+0.0037
    27.03 21:104.3315-0.0015
    27.03 21:004.333-0.0044
    27.03 20:504.3374-0.0064
    27.03 20:404.3438-0.0095
    27.03 20:304.3533+0.006
    27.03 20:204.3473+0.015
    27.03 20:104.3323+0.0052
    27.03 20:004.3271+0.0031
    27.03 19:504.324-0.0227
    27.03 19:404.3467-0.0087
    27.03 19:304.3554-0.002
    27.03 19:204.3574+0.0012
    27.03 19:104.3562-0.0007
    27.03 19:004.3569+0.0053
    27.03 18:504.3516-0.0093
    27.03 18:404.3609-0.0077
    27.03 18:304.3686-0.0038
    27.03 18:204.3724+0.009
    27.03 18:104.3634+0.0019
    27.03 18:004.3615-0.0048
    27.03 17:504.3663-0.0202
    27.03 17:404.3865-0.0354
    27.03 17:304.4219-0.0018
    27.03 17:204.4237+0.0055
    27.03 17:104.4182-0.0087
    27.03 17:004.4269+0.0158
    27.03 16:504.4111-0.0058
    27.03 16:404.4169-0.0032
    27.03 16:304.4201-0.0182
    27.03 16:204.4383+0.0078
    27.03 16:104.4305+0.0018
    27.03 16:004.4287-0.0051
    27.03 15:504.4338-0.0095
    27.03 15:404.4433-0.0172
    27.03 15:304.4605-0.0067
    27.03 15:204.4672+0.0095
    27.03 15:104.4577+0.0092
    27.03 15:004.4485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.283
    макс: 4.6566
    за неделю:
      4.294

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 14:034.294-0.0049
    28.03 13:504.2983-0.0111
    28.03 12:504.3047+0.0162
    28.03 11:504.3135+0.008
    28.03 10:504.3123-0.0094
    28.03 09:504.3333-0.0067
    28.03 08:504.3545+0.007
    28.03 07:504.3387-0.0104
    28.03 06:504.3817-0.001
    28.03 05:504.3684+0.0223
    28.03 04:504.3305+0.0149
    28.03 03:504.283-0.0014
    28.03 02:504.3602+0.0048
    28.03 01:504.3486-0.0249
    28.03 00:504.4185+0.0141
    27.03 23:504.421+0.0141
    27.03 22:504.4192+0.0116
    27.03 21:504.3727-0.0044
    27.03 20:504.3374+0.0031
    27.03 19:504.324+0.0053
    27.03 18:504.3516-0.0048
    27.03 17:504.3663+0.0158
    27.03 16:504.4111-0.0051
    27.03 15:504.4338+0.012
    27.03 14:504.4365-0.0046
    27.03 13:504.4377+0.0065
    27.03 12:504.4437+0.0085
    27.03 11:504.4486+0.0067
    27.03 10:504.4525-0.013
    27.03 09:504.4541-0.0036
    27.03 08:504.4573+0.0067
    27.03 07:504.467-0.0022
    27.03 06:504.4477+0.0015
    27.03 05:504.4624+0.0347
    27.03 04:504.4755-0.0039
    27.03 03:504.466-0.0047
    27.03 02:504.4674-0.0085
    27.03 01:504.4973-0.0063
    27.03 00:504.517+0.0052
    26.03 23:504.5255+0.0123
    26.03 22:504.5048-0.0102
    26.03 21:504.5136-0.0156
    26.03 20:504.4973+0.0046
    26.03 19:504.5039+0.0066
    26.03 18:504.4636-0.0055
    26.03 17:504.4418-0.0085
    26.03 16:504.4208-0.0175
    26.03 15:504.4512+0.0009
    26.03 14:504.4404-0.0046
    26.03 13:504.4283+0.0059
    26.03 12:504.4089-0.0038
    26.03 11:504.4349+0.0104
    26.03 10:504.4172-0.0062
    26.03 09:504.3937-0.0034
    26.03 08:504.3997-0.0047
    26.03 07:504.4296-0.0186
    26.03 06:504.4093+0.0021
    26.03 05:504.4333-0.0048
    26.03 04:504.4271-0.0308
    26.03 03:504.4772-0.0152
    26.03 02:504.4569+0.0082
    26.03 01:504.4823-0.0088
    26.03 00:504.5071+0.0028
    25.03 23:504.4913+0.01
    25.03 22:504.4627+0.0006
    25.03 21:504.4662-0.0022
    25.03 20:504.4739-0.0052
    25.03 19:504.478-0.0046
    25.03 18:504.4964-0.0085
    25.03 17:504.5028-0.0069
    25.03 16:504.5037-0.006
    25.03 15:504.5169-0.0089
    25.03 14:504.5369+0.0058
    25.03 13:504.521+0.0013
    25.03 12:504.5256-0.0024
    25.03 11:504.523-0.0028
    25.03 10:504.5259+0.0009
    25.03 09:504.5101+0.0031
    25.03 08:504.5098-0.0177
    25.03 07:504.522-0.0046
    25.03 06:504.5101+0.0054
    25.03 05:504.476-0.0078
    25.03 04:504.4763-0.0049
    25.03 03:504.4848-0.0072
    25.03 02:504.4885-0.0081
    25.03 01:504.5079+0.008
    25.03 00:504.4983-0.0017
    24.03 23:504.4915-0.0043
    24.03 22:504.4782-0.0045
    24.03 21:504.4828-0.0019
    24.03 20:504.4867+0.0034
    24.03 19:504.4721-0.0144
    24.03 18:504.5154-0.019
    24.03 17:504.56+0.0024
    24.03 16:504.555+0.006
    24.03 15:504.5605-0.0028
    24.03 14:504.5539-0.0038
    24.03 13:504.57+0.0003
    24.03 12:504.6029+0.0043
    24.03 11:504.5833+0.0047
    24.03 10:504.6149-0.0095
    24.03 09:504.5844+0.0034
    24.03 08:504.5541-0.0089
    24.03 07:504.5537+0.0012
    24.03 06:504.5264+0.0022
    24.03 05:504.5684-0.0161
    24.03 04:504.5798+0.0325
    24.03 03:504.4597+0.0087
    24.03 02:504.5674-0.0037
    24.03 01:504.5694+0.0025
    24.03 00:504.5815+0.0007
    23.03 23:504.584+0.0017
    23.03 22:504.5762+0.0001
    23.03 21:504.5758-0.0015
    23.03 20:504.5547+0.002
    23.03 19:504.5506-0.0086
    23.03 18:504.5588+0.0094
    23.03 17:504.5672+0.0072
    23.03 16:504.5951+0.009
    23.03 15:504.5507+0.0142
    23.03 14:504.533-0.0165
    23.03 13:504.5793+0.0062
    23.03 12:504.61-0.0069
    23.03 11:504.6174-0.0025
    23.03 10:504.6343-0.0047
    23.03 09:504.6421-0.0024
    23.03 08:504.6427-0.0026
    23.03 07:504.6566-0.0002
    23.03 06:504.6528-0.0059
    23.03 05:504.6429-0.0049
    23.03 04:504.6296+0.0058
    23.03 03:504.6175-0.0018
    23.03 02:504.6073+0.0096
    23.03 01:504.5989-0.0001
    23.03 00:504.6055-0.0078
    22.03 23:504.5822-0.0107
    22.03 22:504.5692+0.012
    22.03 21:504.6096+0.0006
    22.03 20:504.5823+0.0093
    22.03 19:504.6248+0.0089
    22.03 18:504.6129+0.0137
    22.03 17:504.6382+0.016
    22.03 16:504.5735-0.0004
    22.03 15:504.5657+0.0059
    22.03 14:504.5527-0.0133
    22.03 13:504.5585-0.0003
    22.03 12:504.5834-0.0081
    22.03 11:504.5909+0.0034
    22.03 10:504.5678-0.0057
    22.03 09:504.5755+0.0144
    22.03 08:504.5559+0.0007
    22.03 07:504.5436+0.0016
    22.03 06:504.5464+0.0049
    22.03 05:504.5697+0.011
    22.03 04:504.5897+0.0064
    22.03 03:504.5985-0.0162
    22.03 02:504.6023+0.0049
    22.03 01:504.5934-0.0086
    22.03 00:504.6218+0.0064
    21.03 23:504.6229+0.0296
    21.03 22:504.6415+0.0095
    21.03 21:504.6145+0.0259
    21.03 20:504.527+0.0011
    21.03 19:504.5732-0.0069
    21.03 18:504.5625+0.0046
    21.03 17:504.5258+0.009
    21.03 16:504.5139+0.0028
    21.03 15:504.5434+0.0046
    21.03 14:504.5539
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 4.084
    макс: 5.9922
    за месяц:
      4.294
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20244.1012-0.1311
    26.03.20244.2323-0.1491
    25.03.20244.3814+0.0928
    24.03.20244.2886+0.0291
    23.03.20244.2595+0.001
    22.03.20244.2585+0.0003
    21.03.20244.2582-0.1554
    20.03.20244.4136-0.1194
    19.03.20244.533+0.0414
    18.03.20244.4916-0.0195
    17.03.20244.5111-0.0986
    16.03.20244.6097-0.1375
    15.03.20244.7472+0.1697
    14.03.20244.5775+0.2129
    13.03.20244.3646+0.0854
    12.03.20244.2792+0.1216
    11.03.20244.1576+0.0736
    10.03.20244.084-0.1688
    09.03.20244.2528-0.0205
    08.03.20244.2733-0.1638
    07.03.20244.4371+0.0393
    06.03.20244.3978+0.0367
    05.03.20244.3611-0.6605
    04.03.20245.0216+0.2542
    03.03.20244.7674-0.3808
    02.03.20245.1482-0.3445
    01.03.20245.4927-0.3051
    29.02.20245.7978+0.1137
    28.02.20245.6841-0.3081
    27.02.20245.9922+0.116
    26.02.20245.8762
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 4.084
    макс: 6.614
    за квартал:
      4.294
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20244.1012-0.1311
    26.03.20244.2323-0.1491
    25.03.20244.3814+0.0928
    24.03.20244.2886+0.0291
    23.03.20244.2595+0.001
    22.03.20244.2585+0.0003
    21.03.20244.2582-0.1554
    20.03.20244.4136-0.1194
    19.03.20244.533+0.0414
    18.03.20244.4916-0.0195
    17.03.20244.5111-0.0986
    16.03.20244.6097-0.1375
    15.03.20244.7472+0.1697
    14.03.20244.5775+0.2129
    13.03.20244.3646+0.0854
    12.03.20244.2792+0.1216
    11.03.20244.1576+0.0736
    10.03.20244.084-0.1688
    09.03.20244.2528-0.0205
    08.03.20244.2733-0.1638
    07.03.20244.4371+0.0393
    06.03.20244.3978+0.0367
    05.03.20244.3611-0.6605
    04.03.20245.0216+0.2542
    03.03.20244.7674-0.3808
    02.03.20245.1482-0.3445
    01.03.20245.4927-0.3051
    29.02.20245.7978+0.1137
    28.02.20245.6841-0.3081
    27.02.20245.9922+0.116
    26.02.20245.8762+0.0177
    25.02.20245.8585+0.0052
    24.02.20245.8533-0.1756
    23.02.20246.0289-0.3401
    22.02.20246.369-0.0755
    21.02.20246.4445-0.1695
    20.02.20246.614+0.2421
    19.02.20246.3719-0.0661
    18.02.20246.438+0.2706
    17.02.20246.1674+0.0399
    16.02.20246.1275+0.1143
    15.02.20246.0132+0.2272
    14.02.20245.786+0.0917
    13.02.20245.6943-0.1488
    12.02.20245.8431+0.0092
    11.02.20245.8339+0.1188
    10.02.20245.7151-0.0075
    09.02.20245.7226-0.0166
    08.02.20245.7392+0.2099
    07.02.20245.5293-0.1243
    06.02.20245.6536-0.0111
    05.02.20245.6647-0.1324
    04.02.20245.7971-0.1199
    03.02.20245.917+0.0966
    02.02.20245.8204+0.1399
    01.02.20245.6805-0.0833
    31.01.20245.7638-0.0165
    30.01.20245.7803+0.1116
    29.01.20245.6687+0.0437
    28.01.20245.625+0.1049
    27.01.20245.5201-0.0119
    26.01.20245.532-0.0446
    25.01.20245.5766-0.0104
    24.01.20245.587-0.1648
    23.01.20245.7518+0.0435
    22.01.20245.7083-0.0274
    21.01.20245.7357+0.0233
    20.01.20245.7124+0.0555
    19.01.20245.6569-0.0667
    18.01.20245.7236+0.0412
    17.01.20245.6824+0.03
    16.01.20245.6524+0.2105
    15.01.20245.4419-0.1638
    14.01.20245.6057-0.1483
    13.01.20245.754-0.0621
    11.01.20245.8161+0.356
    10.01.20245.4601+0.056
    09.01.20245.4041+0.1021
    08.01.20245.302-0.0911
    07.01.20245.3931-0.0384
    06.01.20245.4315+0.0292
    05.01.20245.4023-0.0297
    04.01.20245.432+0.0095
    03.01.20245.4225-0.2213
    02.01.20245.6438-0.0458
    01.01.20245.6896+0.0641
    31.12.20235.6255-0.0477
    30.12.20235.6732-0.0283
    29.12.20235.7015-0.1788
    28.12.20235.8803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот