Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к EduCoin

Обновлено: 29.03.2024 18:20:01Cardano

=
Калькулятор ADA - EDU / Обратный расчет: курс EduCoin к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно educoin, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59532
    макс: 0.62182
    за сутки:
    0.62061  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 18:200.62061+0.00071
    29.03 18:100.6199-0.00192
    29.03 18:000.62182+0.00171
    29.03 17:500.62011+0.00103
    29.03 17:400.61908-0.00092
    29.03 17:300.62+0.00512
    29.03 17:200.61488+0.00064
    29.03 17:100.61424-0.00024
    29.03 17:000.61448+0.00015
    29.03 16:500.61433-0.00272
    29.03 16:400.61705+0.00105
    29.03 16:300.616+0.00015
    29.03 16:200.61585-0.00019
    29.03 16:100.61604+0.00085
    29.03 16:000.61519+0.00052
    29.03 15:500.61467-0.00394
    29.03 15:400.61861-0.00027
    29.03 15:300.61888-0.00064
    29.03 15:200.61952+0.00225
    29.03 15:100.61727+0.00388
    29.03 15:000.61339-0.00121
    29.03 14:500.6146+0.0018
    29.03 14:400.6128-9.0E-5
    29.03 14:300.61289+0.00013
    29.03 14:200.61276-0.00258
    29.03 14:100.61534+0.00606
    29.03 14:000.60928+0.00243
    29.03 13:500.60685+0.00023
    29.03 13:400.60662+0.00063
    29.03 13:300.60599+0.00184
    29.03 13:200.60415-0.00088
    29.03 13:100.60503+0.001
    29.03 13:000.60403-0.00093
    29.03 12:500.60496+0.00113
    29.03 12:400.60383+0.0031
    29.03 12:300.60073-0.0002
    29.03 12:200.60093-0.00066
    29.03 12:100.60159+0.00026
    29.03 12:000.60133+0.00228
    29.03 11:500.59905-0.0015
    29.03 11:400.60055-0.00023
    29.03 11:300.60078-0.00196
    29.03 11:200.60274-0.00233
    29.03 11:100.60507-0.00158
    29.03 11:000.60665+0.00036
    29.03 10:500.60629+0.00152
    29.03 10:400.60477+0.00246
    29.03 10:300.60231+0.0003
    29.03 10:200.60201+0.00395
    29.03 10:100.59806+0.00046
    29.03 10:000.5976-0.00041
    29.03 09:500.59801-0.0005
    29.03 09:400.59851+0.00124
    29.03 09:300.59727+0.00018
    29.03 09:200.59709-0.00048
    29.03 09:100.59757+0.00129
    29.03 09:000.59628-0.00182
    29.03 08:500.5981+0.0004
    29.03 08:400.5977+0.0018
    29.03 08:300.5959+0.00038
    29.03 08:200.59552-0.00181
    29.03 08:100.59733-0.00188
    29.03 08:000.59921+0.00031
    29.03 07:500.5989+0.00193
    29.03 07:400.59697-0.00088
    29.03 07:300.59785-0.0003
    29.03 07:200.59815+2.0E-5
    29.03 07:100.59813+0.00012
    29.03 07:000.59801+0.0006
    29.03 06:500.59741+0.00074
    29.03 06:400.59667-0.00071
    29.03 06:300.59738+0.00054
    29.03 06:200.59684+0.00152
    29.03 06:100.59532-0.00067
    29.03 06:000.59599-0.0003
    29.03 05:500.59629+0.00039
    29.03 05:400.5959-0.00097
    29.03 05:300.59687-0.00091
    29.03 05:200.59778-0.00124
    29.03 05:100.59902+0.00139
    29.03 05:000.59763+0.00084
    29.03 04:500.59679-3.0E-5
    29.03 04:400.59682-0.00062
    29.03 04:300.59744+0.00103
    29.03 04:200.59641-0.00027
    29.03 04:100.59668-0.00134
    29.03 04:000.59802-0.00067
    29.03 03:500.59869-0.00152
    29.03 03:400.60021+0.00049
    29.03 03:300.59972-0.00227
    29.03 03:200.60199+0.00233
    29.03 03:100.59966+0.00085
    29.03 03:000.59881+0.00096
    29.03 02:500.59785-0.00179
    29.03 02:400.59964+0.00127
    29.03 02:300.59837-0.00074
    29.03 02:200.59911+0.00056
    29.03 02:100.59855-0.0003
    29.03 02:000.59885-0.00261
    29.03 01:500.60146+0.0016
    29.03 01:400.59986-0.00029
    29.03 01:300.60015-2.0E-5
    29.03 01:200.60017-0.00021
    29.03 01:100.60038+0.00172
    29.03 01:000.59866+7.0E-5
    29.03 00:500.59859+0.00071
    29.03 00:400.59788+0.00052
    29.03 00:300.59736+0.00037
    29.03 00:200.59699-0.00064
    29.03 00:100.59763+0.00022
    29.03 00:000.59741+0.00123
    28.03 23:500.59618+0.00083
    28.03 23:400.59535-0.0003
    28.03 23:300.59565-0.00088
    28.03 23:200.59653+0.00096
    28.03 23:100.59557-0.0018
    28.03 23:000.59737+0.00018
    28.03 22:500.59719-0.00227
    28.03 22:400.59946+0.00128
    28.03 22:300.59818+0.00036
    28.03 22:200.59782-4.0E-5
    28.03 22:100.59786+0.00213
    28.03 22:000.59573-0.00143
    28.03 21:500.59716-0.00153
    28.03 21:400.59869+0.00127
    28.03 21:300.59742+0.00088
    28.03 21:200.59654-0.00108
    28.03 21:100.59762-0.00113
    28.03 21:000.59875+0.00085
    28.03 20:500.5979-0.00098
    28.03 20:400.59888+0.00095
    28.03 20:300.59793-1.0E-5
    28.03 20:200.59794-0.00102
    28.03 20:100.59896-0.00044
    28.03 20:000.5994+0.00097
    28.03 19:500.59843+0.00112
    28.03 19:400.59731+0.0014
    28.03 19:300.59591-0.00032
    28.03 19:200.59623-0.00082
    28.03 19:100.59705+0.00025
    28.03 19:000.5968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54874
    макс: 0.62182
    за неделю:
    0.62061  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 18:200.62061+0.00171
    29.03 17:500.62011+0.00015
    29.03 16:500.61433+0.00052
    29.03 15:500.61467-0.00121
    29.03 14:500.6146+0.00243
    29.03 13:500.60685-0.00093
    29.03 12:500.60496+0.00228
    29.03 11:500.59905+0.00036
    29.03 10:500.60629-0.00041
    29.03 09:500.59801-0.00182
    29.03 08:500.5981+0.00031
    29.03 07:500.5989+0.0006
    29.03 06:500.59741-0.0003
    29.03 05:500.59629+0.00084
    29.03 04:500.59679-0.00067
    29.03 03:500.59869+0.00096
    29.03 02:500.59785-0.00261
    29.03 01:500.60146+7.0E-5
    29.03 00:500.59859+0.00123
    28.03 23:500.59618+0.00018
    28.03 22:500.59719-0.00143
    28.03 21:500.59716+0.00085
    28.03 20:500.5979+0.00097
    28.03 19:500.59843-0.00046
    28.03 18:500.59726+0.00078
    28.03 17:500.59594+0.00073
    28.03 16:500.5937-0.00221
    28.03 15:500.59643-0.00016
    28.03 14:500.59376+0.00118
    28.03 13:500.59042+0.00195
    28.03 12:500.58056+0.00272
    28.03 11:500.58921+0.00155
    28.03 10:500.58844-9.0E-5
    28.03 09:500.58833-0.00153
    28.03 08:500.59373-0.0013
    28.03 07:500.59265-0.00432
    28.03 06:500.59781-0.00114
    28.03 05:500.58817+0.00111
    28.03 04:500.5893+0.00169
    28.03 03:500.58726-0.0001
    28.03 02:500.59107+0.00171
    28.03 01:500.59197-0.00517
    28.03 00:500.59385+0.00187
    27.03 23:500.58849+0.00122
    27.03 22:500.58649+0.00248
    27.03 21:500.58001+0.00122
    27.03 20:500.57593+0.00069
    27.03 19:500.57487-0.00014
    27.03 18:500.57998-0.001
    27.03 17:500.57419-0.00021
    27.03 16:500.5785-0.00209
    27.03 15:500.57761+0.00304
    27.03 14:500.57458-0.00119
    27.03 13:500.57605-2.0E-5
    27.03 12:500.57583+0.00351
    27.03 11:500.576+0.0009
    27.03 10:500.57494-0.00129
    27.03 09:500.57175-0.00173
    27.03 08:500.57319+0.00273
    27.03 07:500.5667-0.00713
    27.03 06:500.57526-0.00105
    27.03 05:500.57607+0.0014
    27.03 04:500.57233-0.00048
    27.03 03:500.57608-0.00046
    27.03 02:500.57913-0.00061
    27.03 01:500.58087+0.00031
    27.03 00:500.57575+0.00112
    26.03 23:500.57331+0.00059
    26.03 22:500.5729+0.00176
    26.03 21:500.57173+0.00054
    26.03 20:500.57079+0.00265
    26.03 19:500.57688+0.00063
    26.03 18:500.57756+2.0E-5
    26.03 17:500.57877+0.00169
    26.03 16:500.57631-0.00013
    26.03 15:500.57516+0.00012
    26.03 14:500.57839-0.00024
    26.03 13:500.57998+0.00112
    26.03 12:500.57263-0.00218
    26.03 11:500.57472+0.00245
    26.03 10:500.57032+0.00107
    26.03 09:500.5652-0.00088
    26.03 08:500.56919-0.00047
    26.03 07:500.57168+0.00126
    26.03 06:500.56486+0.00118
    26.03 05:500.56174+3.0E-5
    26.03 04:500.56607-0.00197
    26.03 03:500.56478-0.00414
    26.03 02:500.56963+0.00137
    26.03 01:500.56771-0.00208
    26.03 00:500.57454-
    25.03 23:500.56963-0.00175
    25.03 22:500.57041-0.00087
    25.03 21:500.57307-
    25.03 20:500.57276+0.00187
    25.03 19:500.56999+0.00108
    25.03 18:500.57343+0.00413
    25.03 17:500.56685+0.00125
    25.03 16:500.55673+0.00213
    25.03 15:500.55849+0.00015
    25.03 14:500.55675-0.00346
    25.03 13:500.55845+0.00042
    25.03 12:500.55655-0.00395
    25.03 11:500.56043-0.00106
    25.03 10:500.56425+0.00867
    25.03 09:500.54874-0.00084
    25.03 08:500.56283+0.00583
    25.03 07:500.55803+0.00021
    25.03 06:500.56327-0.00288
    25.03 05:500.56407-0.00376
    25.03 04:500.56375-0.00202
    25.03 03:500.57872+0.00044
    25.03 02:500.58332-0.00042
    25.03 01:500.58178+0.00031
    25.03 00:500.58046+0.00077
    24.03 23:500.57869-0.00092
    24.03 22:500.57889-0.00082
    24.03 21:500.5819-0.00056
    24.03 20:500.58633-0.00089
    24.03 19:500.58282-0.00249
    24.03 18:500.57907-0.00436
    24.03 17:500.59079+0.00027
    24.03 16:500.58852+0.00116
    24.03 15:500.58633+0.00051
    24.03 14:500.58887+0.00138
    24.03 13:500.58857-0.00057
    24.03 12:500.59471-0.00244
    24.03 11:500.59253+0.00149
    24.03 10:500.5967-0.00084
    24.03 09:500.60017+0.00087
    24.03 08:500.59553-0.00058
    24.03 07:500.59428+0.00039
    24.03 06:500.59315+0.00026
    24.03 05:500.58918-0.00191
    24.03 04:500.58801+0.00105
    24.03 03:500.58619+0.00265
    24.03 02:500.58026+0.00019
    24.03 01:500.57918+0.00187
    24.03 00:500.57745-0.00021
    23.03 23:500.57744-0.00041
    23.03 22:500.57554-0.00083
    23.03 21:500.57543+0.0006
    23.03 20:500.57689-0.00015
    23.03 19:500.57825+0.00018
    23.03 18:500.58333+0.00234
    23.03 17:500.58455+0.00048
    23.03 16:500.58042-0.00116
    23.03 15:500.58224+0.0016
    23.03 14:500.58097+0.00037
    23.03 13:500.57858-0.00231
    23.03 12:500.5825+0.00073
    23.03 11:500.58216-0.00105
    23.03 10:500.58531+0.00212
    23.03 09:500.5796+0.00172
    23.03 08:500.57293+0.00104
    23.03 07:500.57332+0.00189
    23.03 06:500.57382-0.00126
    23.03 05:500.57477+0.0005
    23.03 04:500.57373+0.00179
    23.03 03:500.56711-0.00183
    23.03 02:500.56444-9.0E-5
    23.03 01:500.56323-0.00073
    23.03 00:500.56203+0.00124
    22.03 23:500.56261+0.00034
    22.03 22:500.56117+0.00248
    22.03 21:500.5609-0.00083
    22.03 20:500.56268-0.00342
    22.03 19:500.56786+0.00554
    22.03 18:500.55752
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.51333
    макс: 0.77781
    за месяц:
      0.62061
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.56161+0.02447
    27.03.20240.53714-0.00795
    26.03.20240.54509-0.00525
    25.03.20240.55034-0.00506
    24.03.20240.5554+0.01808
    23.03.20240.53732+0.01011
    22.03.20240.52721-0.0062
    21.03.20240.53341+0.02008
    20.03.20240.51333-0.01436
    19.03.20240.52769-0.08249
    18.03.20240.61018-0.01506
    17.03.20240.62524-0.00362
    16.03.20240.62886+0.00012
    15.03.20240.62874-0.0215
    14.03.20240.65024+0.01954
    13.03.20240.6307+0.0074
    12.03.20240.6233+0.02532
    11.03.20240.59798-0.05728
    10.03.20240.65526-0.03607
    09.03.20240.69133-0.02701
    08.03.20240.71834-0.00702
    07.03.20240.72536-0.02952
    06.03.20240.75488-0.01532
    05.03.20240.7702-0.00761
    04.03.20240.77781+0.0148
    03.03.20240.76301+0.00348
    02.03.20240.75953+0.05804
    01.03.20240.70149+0.00547
    29.02.20240.69602-0.00234
    28.02.20240.69836-0.02753
    27.02.20240.72589
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.51333
    макс: 0.8498
    за квартал:
      0.62061
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.56161+0.02447
    27.03.20240.53714-0.00795
    26.03.20240.54509-0.00525
    25.03.20240.55034-0.00506
    24.03.20240.5554+0.01808
    23.03.20240.53732+0.01011
    22.03.20240.52721-0.0062
    21.03.20240.53341+0.02008
    20.03.20240.51333-0.01436
    19.03.20240.52769-0.08249
    18.03.20240.61018-0.01506
    17.03.20240.62524-0.00362
    16.03.20240.62886+0.00012
    15.03.20240.62874-0.0215
    14.03.20240.65024+0.01954
    13.03.20240.6307+0.0074
    12.03.20240.6233+0.02532
    11.03.20240.59798-0.05728
    10.03.20240.65526-0.03607
    09.03.20240.69133-0.02701
    08.03.20240.71834-0.00702
    07.03.20240.72536-0.02952
    06.03.20240.75488-0.01532
    05.03.20240.7702-0.00761
    04.03.20240.77781+0.0148
    03.03.20240.76301+0.00348
    02.03.20240.75953+0.05804
    01.03.20240.70149+0.00547
    29.02.20240.69602-0.00234
    28.02.20240.69836-0.02753
    27.02.20240.72589+0.06228
    26.02.20240.66361+0.01055
    25.02.20240.65306-0.00567
    24.02.20240.65873-0.0065
    23.02.20240.66523-0.04052
    22.02.20240.70575-0.0448
    21.02.20240.75055+0.00347
    20.02.20240.74708+0.05316
    19.02.20240.69392+0.00268
    18.02.20240.69124-0.01367
    17.02.20240.70491-0.00738
    16.02.20240.71229-0.00473
    15.02.20240.71702+0.01763
    14.02.20240.69939-0.01437
    13.02.20240.71376-0.00891
    12.02.20240.72267-0.00901
    11.02.20240.73168+0.01665
    10.02.20240.71503-0.01467
    09.02.20240.7297-0.0185
    08.02.20240.7482+0.04071
    07.02.20240.70749-0.07555
    06.02.20240.78304-0.00099
    05.02.20240.78403-0.00537
    04.02.20240.7894-0.00223
    03.02.20240.79163+0.00191
    02.02.20240.78972+0.00351
    01.02.20240.78621-0.00446
    31.01.20240.79067-0.00982
    30.01.20240.80049+0.02691
    29.01.20240.77358+0.02043
    28.01.20240.75315-0.0059
    27.01.20240.75905-0.03051
    26.01.20240.78956-0.01107
    25.01.20240.80063-0.00118
    24.01.20240.80181-0.0107
    23.01.20240.81251+0.01917
    22.01.20240.79334+0.01549
    21.01.20240.77785-0.01139
    20.01.20240.78924+0.01712
    19.01.20240.77212+0.01594
    18.01.20240.75618+0.02406
    17.01.20240.73212-0.02094
    16.01.20240.75306-0.00617
    15.01.20240.75923-0.04108
    14.01.20240.80031-0.01085
    13.01.20240.81116-0.03864
    11.01.20240.8498+0.01136
    10.01.20240.83844-0.00623
    09.01.20240.84467+0.00862
    08.01.20240.83605+0.02959
    07.01.20240.80646+0.00305
    06.01.20240.80341-0.00436
    05.01.20240.80777+0.00716
    04.01.20240.80061+0.01824
    03.01.20240.78237+0.01059
    02.01.20240.77178-0.01446
    01.01.20240.78624+0.01072
    31.12.20230.77552-0.01042
    30.12.20230.78594-0.001
    29.12.20230.78694

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот