Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Enjin Coin »

    Курс Cardano к Enjin Coin

    Обновлено: 16.09.2024 21:50:01Cardano

    =
    Калькулятор ADA - ENJ / Обратный расчет: курс Enjin Coin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно enjin coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3974
      макс: 2.4791
      за сутки:
      2.4604  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:502.4604+0.0012
      16.09 21:402.4592+0.001
      16.09 21:302.4582+0.0006
      16.09 21:202.4576+0.0031
      16.09 21:102.4545+0.0082
      16.09 21:002.4463-0.0047
      16.09 20:502.451-0.0035
      16.09 20:402.4545+0.0014
      16.09 20:302.4531-0.0075
      16.09 20:202.4606-0.0046
      16.09 20:102.4652+0.0007
      16.09 20:032.4645+0.0021
      16.09 20:002.4624+0.0005
      16.09 19:502.4619+0.0047
      16.09 19:402.4572+0.0016
      16.09 19:302.4556+0.0019
      16.09 19:202.4537-0.0032
      16.09 19:102.4569-0.0031
      16.09 19:002.46+0.0029
      16.09 18:502.4571+0.0062
      16.09 18:402.4509+0.0067
      16.09 18:302.4442-0.0031
      16.09 18:202.4473+0.0014
      16.09 18:102.4459-0.0015
      16.09 18:032.4474+0.0013
      16.09 18:002.4461+0.0044
      16.09 17:502.4417-0.0019
      16.09 17:402.4436+0.0008
      16.09 17:302.4428-0.0016
      16.09 17:202.4444-0.002
      16.09 17:102.4464+0.0023
      16.09 17:002.4441-0.0034
      16.09 16:502.4475-0.0051
      16.09 16:402.4526+0.0063
      16.09 16:302.4463-0.0011
      16.09 16:202.4474+0.0021
      16.09 16:102.4453-0.0005
      16.09 16:032.4458+0.0003
      16.09 16:002.4455+0.0052
      16.09 15:502.4403+0.0006
      16.09 15:402.4397+0.0036
      16.09 15:302.4361+0.0036
      16.09 15:202.4325-0.0015
      16.09 15:102.434-0.0013
      16.09 15:002.4353+0.0009
      16.09 14:502.4344+0.0001
      16.09 14:402.4343-0.0016
      16.09 14:302.4359-0.0017
      16.09 14:202.4376+0.0003
      16.09 14:102.4373+0.0045
      16.09 14:032.4328-0.0023
      16.09 14:002.4351-
      16.09 13:502.4351-0.0021
      16.09 13:402.4372+0.0056
      16.09 13:302.4316-0.0013
      16.09 13:202.4329-0.0029
      16.09 13:102.4358+0.0025
      16.09 13:002.4333+0.0001
      16.09 12:502.4332+0.0019
      16.09 12:402.4313-0.0025
      16.09 12:302.4338-0.0014
      16.09 12:202.4352-0.0022
      16.09 12:102.4374+0.0016
      16.09 12:032.4358+0.0006
      16.09 12:002.4352+0.0014
      16.09 11:502.4338+0.0055
      16.09 11:402.4283+0.0002
      16.09 11:302.4281-0.0029
      16.09 11:202.431-0.0058
      16.09 11:102.4368-0.002
      16.09 11:002.4388-0.0024
      16.09 10:502.4412-0.0077
      16.09 10:402.4489+0.0018
      16.09 10:302.4471-0.0038
      16.09 10:202.4509-0.0002
      16.09 10:102.4511+0.0036
      16.09 10:032.4475+0.0024
      16.09 10:002.4451+0.0016
      16.09 09:502.4435+0.0021
      16.09 09:402.4414+0.0003
      16.09 09:302.4411+0.0033
      16.09 09:202.4378-0.0022
      16.09 09:102.44-0.0011
      16.09 09:002.4411-0.0022
      16.09 08:502.4433-0.0095
      16.09 08:402.4528+0.0007
      16.09 08:302.4521+0.0005
      16.09 08:202.4516-0.0003
      16.09 08:102.4519+0.0017
      16.09 08:032.4502+0.0006
      16.09 08:002.4496-0.0039
      16.09 07:502.4535-0.0007
      16.09 07:402.4542+0.0013
      16.09 07:302.4529-0.0036
      16.09 07:202.4565-0.0019
      16.09 07:102.4584-0.0068
      16.09 07:002.4652+0.0023
      16.09 06:502.4629-0.0005
      16.09 06:402.4634+0.001
      16.09 06:302.4624+0.0096
      16.09 06:202.4528-0.0064
      16.09 06:102.4592-0.0087
      16.09 06:032.4679-0.0042
      16.09 06:002.4721+0.0088
      16.09 05:502.4633-0.0006
      16.09 05:402.4639-0.0027
      16.09 05:302.4666-0.0063
      16.09 05:202.4729+0.0015
      16.09 05:102.4714-0.0042
      16.09 05:002.4756-0.0035
      16.09 04:502.4791+0.0041
      16.09 04:402.475+0.0022
      16.09 04:302.4728-0.0026
      16.09 04:202.4754+0.006
      16.09 04:102.4694+0.0015
      16.09 04:032.4679+0.0039
      16.09 04:002.464-0.0034
      16.09 03:502.4674-0.0016
      16.09 03:402.469-0.0007
      16.09 03:302.4697-0.0062
      16.09 03:202.4759+0.006
      16.09 03:102.4699+0.0051
      16.09 03:002.4648-0.0005
      16.09 02:502.4653+0.0005
      16.09 02:402.4648+0.008
      16.09 02:302.4568-0.0002
      16.09 02:202.457+0.0108
      16.09 02:102.4462-0.0016
      16.09 02:032.4478+0.0005
      16.09 02:002.4473+0.0062
      16.09 01:502.4411+0.0014
      16.09 01:402.4397+0.0027
      16.09 01:302.437+0.0036
      16.09 01:202.4334-0.0029
      16.09 01:102.4363+0.0047
      16.09 01:002.4316-0.0013
      16.09 00:502.4329+0.0035
      16.09 00:402.4294-0.005
      16.09 00:302.4344-0.0009
      16.09 00:202.4353+0.005
      16.09 00:102.4303+0.0168
      16.09 00:032.4135+0.002
      16.09 00:002.4115-0.0012
      15.09 23:502.4127-0.0009
      15.09 23:402.4136+0.0058
      15.09 23:302.4078+0.0007
      15.09 23:202.4071+0.0039
      15.09 23:102.4032+0.0022
      15.09 23:002.401-0.0026
      15.09 22:502.4036+0.0006
      15.09 22:402.403+0.0004
      15.09 22:302.4026+0.0052
      15.09 22:202.3974-0.0005
      15.09 22:102.3979-0.0017
      15.09 22:032.3996+0.0016
      15.09 22:002.398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2951
      макс: 2.5116
      за неделю:
      2.4604  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:502.4604-0.0047
      16.09 20:502.451+0.0005
      16.09 19:502.4619+0.0029
      16.09 18:502.4571+0.0044
      16.09 17:502.4417-0.0034
      16.09 16:502.4475+0.0052
      16.09 15:502.4403+0.0009
      16.09 14:502.4344-
      16.09 13:502.4351+0.0001
      16.09 12:502.4332+0.0014
      16.09 11:502.4338-0.0024
      16.09 10:502.4412+0.0016
      16.09 09:502.4435-0.0022
      16.09 08:502.4433-0.0039
      16.09 07:502.4535+0.0023
      16.09 06:502.4629+0.0088
      16.09 05:502.4633-0.0035
      16.09 04:502.4791-0.0034
      16.09 03:502.4674-0.0005
      16.09 02:502.4653+0.0062
      16.09 01:502.4411-0.0013
      16.09 00:502.4329-0.0012
      15.09 23:502.4127-0.0026
      15.09 22:502.4036-0.0058
      15.09 21:502.4038-0.0047
      15.09 20:502.4149+0.0066
      15.09 19:502.3938+0.0009
      15.09 18:502.4011-0.0022
      15.09 17:502.4033+0.004
      15.09 16:502.3819+0.0021
      15.09 15:502.3815+0.0006
      15.09 14:502.3901-0.003
      15.09 13:502.4049+0.003
      15.09 12:502.4101-0.0018
      15.09 11:502.4085+0.0057
      15.09 10:502.4006-0.0063
      15.09 09:502.3968-0.0023
      15.09 08:502.394+0.0014
      15.09 07:502.4036+0.0072
      15.09 06:502.3966-0.0024
      15.09 05:502.3978+0.0021
      15.09 04:502.4008+0.0036
      15.09 03:502.3992-0.0005
      15.09 02:502.4111-0.0011
      15.09 01:502.4059-0.0023
      15.09 00:502.4101-0.0051
      14.09 23:502.4141-0.0004
      14.09 22:502.4133-0.0043
      14.09 21:502.4134+0.0012
      14.09 20:502.4081-0.0032
      14.09 19:502.3989+0.0011
      14.09 18:502.3855+0.0029
      14.09 17:502.3959-0.0019
      14.09 16:502.4-0.0003
      14.09 15:502.4019-0.009
      14.09 14:502.4191-0.0033
      14.09 13:502.4227-0.0068
      14.09 12:502.4243+0.005
      14.09 11:502.4317-0.0015
      14.09 10:502.4285+0.0003
      14.09 09:502.4353+0.0037
      14.09 08:502.4159+0.0028
      14.09 07:502.3916-0.0038
      14.09 06:502.3964-0.0014
      14.09 05:502.399-0.0003
      14.09 04:502.4001-0.0047
      14.09 03:502.4082-0.0012
      14.09 02:502.4121+0.0012
      14.09 01:502.4078-0.0476
      14.09 00:502.435-0.0022
      13.09 23:502.4332-0.0026
      13.09 22:502.441-0.0006
      13.09 21:502.438+0.0042
      13.09 20:502.4567-0.0021
      13.09 19:502.4546+0.003
      13.09 18:502.4647+0.0015
      13.09 17:502.4664-0.0087
      13.09 16:502.473-0.0016
      13.09 15:502.4681+0.0045
      13.09 14:502.4672-0.0046
      13.09 13:502.4758-0.0042
      13.09 12:502.4933-0.0019
      13.09 11:502.4704-0.0029
      13.09 10:502.4618+0.0001
      13.09 09:502.4792-0.0031
      13.09 08:502.4809+0.0006
      13.09 07:502.4859+0.0044
      13.09 06:502.4686+0.0026
      13.09 05:502.4593-0.0093
      13.09 04:502.4648+0.0016
      13.09 03:502.4652-0.0015
      13.09 02:502.4683-0.0023
      13.09 01:502.4641-0.0049
      13.09 00:502.4627-0.0039
      12.09 23:502.4618-0.0077
      12.09 22:502.4577-0.0008
      12.09 21:502.4616-0.0007
      12.09 20:502.479+0.0025
      12.09 19:502.4895+0.0041
      12.09 18:502.5116+0.0021
      12.09 17:502.5048+0.0015
      12.09 16:502.5089+0.0275
      12.09 15:502.5007+0.0008
      12.09 14:502.4996-0.0024
      12.09 13:502.5015+0.0078
      12.09 12:502.4828+0.0108
      12.09 11:502.4612+0.007
      12.09 10:502.4355-0.0045
      12.09 09:502.4549+0.0054
      12.09 08:502.4452+0.0076
      12.09 07:502.4487+0.0066
      12.09 06:502.4512-0.0002
      12.09 05:502.466-0.0046
      12.09 04:502.4857+0.0082
      12.09 03:502.4729+0.0089
      12.09 02:502.4728+0.0075
      12.09 01:502.4728+0.0002
      12.09 00:502.4401+0.0016
      11.09 23:502.4296+0.0058
      11.09 22:502.4365+0.0086
      11.09 21:502.4196+0.0129
      11.09 20:502.4075-0.0036
      11.09 19:502.405+0.007
      11.09 18:502.3965-0.012
      11.09 17:502.4136+0.0051
      11.09 16:502.4061-0.0054
      11.09 15:502.4027-0.0011
      11.09 14:502.4039-0.005
      11.09 13:502.4036+0.0052
      11.09 12:502.392-0.0043
      11.09 11:502.4085+0.0007
      11.09 10:502.3966+0.0046
      11.09 09:502.3845+0.0025
      11.09 08:502.3842+0.0015
      11.09 07:502.3721+0.0018
      11.09 06:502.3615-0.0009
      11.09 05:502.3712+0.002
      11.09 04:502.3586+0.0041
      11.09 03:502.3382-0.0012
      11.09 02:502.3252+0.0007
      11.09 01:502.3309-0.0004
      11.09 00:502.3237+0.0037
      10.09 23:502.319-0.0037
      10.09 22:502.3155+0.0115
      10.09 21:502.3172-0.0037
      10.09 20:502.3455-0.0003
      10.09 19:502.3541+0.0077
      10.09 18:502.35-0.0015
      10.09 17:502.3401-0.0024
      10.09 16:502.3506+0.016
      10.09 15:502.3363+0.0014
      10.09 14:502.3244+0.0009
      10.09 13:502.3207+0.008
      10.09 12:502.3126+0.0007
      10.09 11:502.3132+0.0021
      10.09 10:502.2951-0.0034
      10.09 09:502.3016+0.0009
      10.09 08:502.3189+0.0029
      10.09 07:502.3162+0.0021
      10.09 06:502.3148+0.0006
      10.09 05:502.3073+0.0006
      10.09 04:502.3083-0.0057
      10.09 03:502.3028+0.0054
      10.09 02:502.3148+0.0016
      10.09 01:502.3288-0.0028
      10.09 00:502.3357+0.004
      09.09 23:502.3444+0.0006
      09.09 22:502.3255-0.0029
      09.09 21:502.3531
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2951
      макс: 2.5381
      за месяц:
      2.4604  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20242.4073-0.0015
      14.09.20242.4088-0.0472
      13.09.20242.456-0.0175
      12.09.20242.4735+0.0654
      11.09.20242.4081+0.0836
      10.09.20242.3245-0.0616
      09.09.20242.3861-0.0852
      08.09.20242.4713+0.0293
      07.09.20242.442+0.0541
      06.09.20242.3879-0.0005
      05.09.20242.3884+0.0246
      04.09.20242.3638+0.0065
      03.09.20242.3573-0.0893
      02.09.20242.4466-0.0423
      01.09.20242.4889+0.0308
      31.08.20242.4581+0.0004
      30.08.20242.4577-0.037
      29.08.20242.4947+0.0283
      28.08.20242.4664+0.058
      27.08.20242.4084+0.0275
      26.08.20242.3809-0.0058
      25.08.20242.3867-0.0233
      24.08.20242.41-0.0451
      23.08.20242.4551-0.043
      22.08.20242.4981-0.0287
      21.08.20242.5268+0.1114
      20.08.20242.4154-0.0003
      19.08.20242.4157-0.0275
      18.08.20242.4432-0.0949
      17.08.20242.5381+0.0347
      16.08.20242.5034
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7819
      макс: 2.5381
      за квартал:
      2.4604  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20242.4073-0.0015
      14.09.20242.4088-0.0472
      13.09.20242.456-0.0175
      12.09.20242.4735+0.0654
      11.09.20242.4081+0.0836
      10.09.20242.3245-0.0616
      09.09.20242.3861-0.0852
      08.09.20242.4713+0.0293
      07.09.20242.442+0.0541
      06.09.20242.3879-0.0005
      05.09.20242.3884+0.0246
      04.09.20242.3638+0.0065
      03.09.20242.3573-0.0893
      02.09.20242.4466-0.0423
      01.09.20242.4889+0.0308
      31.08.20242.4581+0.0004
      30.08.20242.4577-0.037
      29.08.20242.4947+0.0283
      28.08.20242.4664+0.058
      27.08.20242.4084+0.0275
      26.08.20242.3809-0.0058
      25.08.20242.3867-0.0233
      24.08.20242.41-0.0451
      23.08.20242.4551-0.043
      22.08.20242.4981-0.0287
      21.08.20242.5268+0.1114
      20.08.20242.4154-0.0003
      19.08.20242.4157-0.0275
      18.08.20242.4432-0.0949
      17.08.20242.5381+0.0347
      16.08.20242.5034+0.0217
      15.08.20242.4817+0.0579
      14.08.20242.4238-0.0071
      13.08.20242.4309-0.0363
      12.08.20242.4672-0.0196
      11.08.20242.4868+0.0167
      10.08.20242.4701-0.0271
      09.08.20242.4972-0.0129
      08.08.20242.5101+0.0116
      07.08.20242.4985+0.1223
      06.08.20242.3762+0.0679
      05.08.20242.3083-0.053
      04.08.20242.3613+0.0758
      03.08.20242.2855+0.0389
      02.08.20242.2466-0.0066
      01.08.20242.2532+0.019
      31.07.20242.2342+0.0589
      30.07.20242.1753-0.0149
      29.07.20242.1902-0.0254
      28.07.20242.2156-0.0004
      27.07.20242.216+0.0054
      26.07.20242.2106-0.0184
      25.07.20242.229+0.0102
      24.07.20242.2188+0.003
      23.07.20242.2158+0.046
      22.07.20242.1698+0.0061
      21.07.20242.1637+0.0204
      20.07.20242.1433-0.0316
      19.07.20242.1749-0.0444
      18.07.20242.2193-0.0111
      17.07.20242.2304+0.0587
      16.07.20242.1717-0.0766
      15.07.20242.2483-0.0832
      14.07.20242.3315-0.0459
      13.07.20242.3774+0.0567
      12.07.20242.3207+0.1056
      11.07.20242.2151+0.083
      10.07.20242.1321+0.0433
      09.07.20242.0888+0.014
      08.07.20242.0748+0.0462
      07.07.20242.0286+0.0023
      06.07.20242.0263-0.0582
      05.07.20242.0845-0.0097
      04.07.20242.0942+0.0607
      03.07.20242.0335+0.06
      02.07.20241.9735+0.069
      01.07.20241.9045+0.0161
      30.06.20241.8884-0.016
      29.06.20241.9044+0.0293
      28.06.20241.8751+0.0733
      27.06.20241.8018+0.0199
      26.06.20241.7819-0.0005
      25.06.20241.7824-0.0273
      24.06.20241.8097-0.0712
      23.06.20241.8809+0.0458
      22.06.20241.8351+0.0082
      21.06.20241.8269-0.0273
      20.06.20241.8542-0.0248
      19.06.20241.879+0.0047
      18.06.20241.8743+0.0595
      17.06.20241.8148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.