Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Fantom

Обновлено: 17.10.2021 22:00:01Cardano

=
Калькулятор ADA - FTM / Обратный расчет: курс Fantom к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно fantom, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92538
    макс: 1.0486
    за сутки:
      0.94922

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.10 22:000.94922-0.00213
    17.10 21:500.95135-0.00226
    17.10 21:400.95361-0.00614
    17.10 21:300.95975+0.00657
    17.10 21:200.95318+0.00333
    17.10 21:100.94985+0.00944
    17.10 21:000.94041+0.00053
    17.10 20:500.93988+0.00322
    17.10 20:400.93666+0.0076
    17.10 20:300.92906-0.00556
    17.10 20:200.93462+0.00551
    17.10 20:100.92911+0.00024
    17.10 20:030.92887-0.00401
    17.10 20:000.93288+0.00162
    17.10 19:500.93126+0.00256
    17.10 19:400.9287+0.00332
    17.10 19:300.92538-0.00848
    17.10 19:200.93386+0.00549
    17.10 19:100.92837-0.01502
    17.10 19:000.94339-0.00346
    17.10 18:500.94685+0.00115
    17.10 18:400.9457+0.0008
    17.10 18:300.9449+9.0E-5
    17.10 18:200.94481+0.00521
    17.10 18:100.9396+0.00624
    17.10 18:030.93336-0.00492
    17.10 18:000.93828-0.00765
    17.10 17:500.94593-0.0154
    17.10 17:400.96133-0.00325
    17.10 17:300.96458+0.005
    17.10 17:200.95958+0.0004
    17.10 17:100.95918+0.00591
    17.10 17:000.95327-0.00879
    17.10 16:500.96206+0.00765
    17.10 16:400.95441-0.00066
    17.10 16:300.95507-0.00868
    17.10 16:200.96375-0.00744
    17.10 16:100.97119-0.00552
    17.10 16:030.97671+0.00462
    17.10 16:000.97209+0.00222
    17.10 15:500.96987-0.00771
    17.10 15:400.97758-0.00721
    17.10 15:300.98479-0.00174
    17.10 15:200.98653+0.00981
    17.10 15:100.97672-0.00456
    17.10 15:000.98128+0.00574
    17.10 14:500.97554-0.01012
    17.10 14:400.98566+0.014
    17.10 14:300.97166-0.00265
    17.10 14:200.97431-0.00283
    17.10 14:100.97714+0.0018
    17.10 14:030.97534+0.00225
    17.10 14:000.97309+0.00738
    17.10 13:500.96571-0.00408
    17.10 13:400.96979-0.00353
    17.10 13:300.97332-0.00501
    17.10 13:200.97833+0.00783
    17.10 13:100.9705+0.00619
    17.10 13:000.96431-0.00299
    17.10 12:500.9673+0.00774
    17.10 12:400.95956+0.00614
    17.10 12:300.95342-0.00271
    17.10 12:200.95613+0.00668
    17.10 12:100.94945-0.00545
    17.10 12:030.9549+0.00145
    17.10 12:000.95345-0.01453
    17.10 11:500.96798-0.00433
    17.10 11:400.97231+0.0079
    17.10 11:300.96441-0.00755
    17.10 11:200.97196-0.00837
    17.10 11:100.98033+0.01183
    17.10 11:000.9685+0.00407
    17.10 10:500.96443-0.01197
    17.10 10:400.9764+0.00051
    17.10 10:300.97589+0.00692
    17.10 10:200.96897-0.0061
    17.10 10:100.97507-0.01338
    17.10 10:030.98845+0.00308
    17.10 10:000.98537-0.01147
    17.10 09:500.99684-0.00267
    17.10 09:400.99951+0.00231
    17.10 09:300.9972+0.01152
    17.10 09:200.98568-0.00935
    17.10 09:100.99503-0.02147
    17.10 09:001.0165+0.0067
    17.10 08:501.0098-0.0014
    17.10 08:401.0112-0.019
    17.10 08:301.0302+0.002
    17.10 08:201.0282+0.0045
    17.10 08:101.0237+0.0052
    17.10 08:031.0185-0.007
    17.10 08:001.0255-0.0066
    17.10 07:501.0321-0.0019
    17.10 07:401.034-0.0037
    17.10 07:301.0377-0.0029
    17.10 07:201.0406-0.0011
    17.10 07:101.0417-0.0014
    17.10 07:001.0431-0.0012
    17.10 06:501.0443+0.008
    17.10 06:401.0363+0.0006
    17.10 06:301.0357+0.0008
    17.10 06:201.0349-0.0039
    17.10 06:101.0388-0.0002
    17.10 06:031.039-0.0017
    17.10 06:001.0407+0.0042
    17.10 05:501.0365-0.0022
    17.10 05:401.0387-0.0045
    17.10 05:301.0432+0.0016
    17.10 05:201.0416-0.0035
    17.10 05:101.0451+0.0171
    17.10 05:001.028-0.0004
    17.10 04:501.0284+0.0008
    17.10 04:401.0276-0.0027
    17.10 04:301.0303+0.0045
    17.10 04:201.0258+0.0028
    17.10 04:101.023+0.0008
    17.10 04:031.0222+0.0029
    17.10 04:001.0193+0.0074
    17.10 03:501.0119-0.0081
    17.10 03:401.02-0.002
    17.10 03:301.022+0.0041
    17.10 03:201.0179-0.001
    17.10 03:101.0189+0.0024
    17.10 03:001.0165-0.0002
    17.10 02:501.0167+0.0011
    17.10 02:401.0156-0.0053
    17.10 02:301.0209-0.0044
    17.10 02:201.0253+0.0118
    17.10 02:101.0135-0.0052
    17.10 02:031.0187-0.0045
    17.10 02:001.0232-0.0009
    17.10 01:501.0241+0.0035
    17.10 01:401.0206-0.001
    17.10 01:301.0216-0.0095
    17.10 01:201.0311+0.002
    17.10 01:101.0291+0.0007
    17.10 01:001.0284-0.0025
    17.10 00:501.0309+0.0014
    17.10 00:401.0295+0.0023
    17.10 00:301.0272+0.0051
    17.10 00:201.0221+0.0054
    17.10 00:101.0167-0.0029
    17.10 00:031.0196-0.006
    17.10 00:001.0256-0.0118
    16.10 23:501.0374+0.0043
    16.10 23:401.0331-0.0053
    16.10 23:301.0384+0.002
    16.10 23:201.0364-0.0045
    16.10 23:101.0409-0.0077
    16.10 23:001.0486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92538
    макс: 1.1584
    за неделю:
      0.94922

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.10 22:000.94922-0.00213
    17.10 21:500.95135+0.00053
    17.10 20:500.93988+0.00162
    17.10 19:500.93126-0.00346
    17.10 18:500.94685-0.00765
    17.10 17:500.94593-0.00879
    17.10 16:500.96206+0.00222
    17.10 15:500.96987+0.00574
    17.10 14:500.97554+0.00738
    17.10 13:500.96571-0.00299
    17.10 12:500.9673-0.01453
    17.10 11:500.96798+0.00407
    17.10 10:500.96443-0.01147
    17.10 09:500.99684+0.0067
    17.10 08:501.0098-0.0066
    17.10 07:501.0321-0.0012
    17.10 06:501.0443+0.0042
    17.10 05:501.0365-0.0004
    17.10 04:501.0284+0.0074
    17.10 03:501.0119-0.0002
    17.10 02:501.0167-0.0009
    17.10 01:501.0241-0.0025
    17.10 00:501.0309-0.0118
    16.10 23:501.0374-0.0075
    16.10 22:501.0561-0.0387
    16.10 21:501.0951-0.0023
    16.10 20:501.116+0.0046
    16.10 19:501.1157+0.0023
    16.10 18:501.1132-0.0018
    16.10 17:501.1212+0.0024
    16.10 16:501.1193+0.0015
    16.10 15:501.1182+0.0015
    16.10 14:501.1053-0.0071
    16.10 13:501.1105+0.0017
    16.10 12:501.1193+0.0039
    16.10 11:501.1188+0.0066
    16.10 10:501.1112+0.0001
    16.10 09:501.1197+0.003
    16.10 08:501.128+0.0005
    16.10 07:501.1392-0.0034
    16.10 06:501.1519-0.0007
    16.10 05:501.143-0.0055
    16.10 04:501.1557+0.0012
    16.10 03:501.1584-0.0015
    16.10 02:501.1507-0.001
    16.10 01:501.1383-0.0016
    16.10 00:501.138-0.0032
    15.10 23:501.1464+0.0005
    15.10 22:501.1269+0.0007
    15.10 21:501.1338-0.0033
    15.10 20:501.1242-0.0063
    15.10 19:501.1327+0.01
    15.10 18:501.1302-0.0015
    15.10 17:501.0996-0.0042
    15.10 16:501.1097+0.0007
    15.10 15:501.0907-0.0018
    15.10 14:501.0868-0.0059
    15.10 13:501.0752+0.0027
    15.10 12:501.1025+0.009
    15.10 11:501.1069+0.0001
    15.10 10:501.0779-0.0051
    15.10 09:501.0758+0.0048
    15.10 08:501.0761+0.005
    15.10 07:501.0778+0.0051
    15.10 06:501.07+0.0049
    15.10 05:501.0592+0.001
    15.10 04:501.0642+0.0037
    15.10 03:501.0693+0.0007
    15.10 02:501.0713-0.0001
    15.10 01:501.0723+0.0001
    15.10 00:501.0677-0.0024
    14.10 23:501.0716+0.0019
    14.10 22:501.0548-0.0013
    14.10 21:501.0599-
    14.10 20:501.0583-0.0008
    14.10 19:501.0548+0.0029
    14.10 18:501.0493+0.0025
    14.10 17:501.037+0.0014
    14.10 16:501.0387+0.0014
    14.10 15:501.0358+0.0089
    14.10 14:501.0152-0.0052
    14.10 13:501.0255+0.0027
    14.10 12:501.036+0.0015
    14.10 11:501.0585+0.0041
    14.10 10:501.0778+0.0003
    14.10 09:501.0811-0.0013
    14.10 08:501.069-0.0028
    14.10 07:501.0676-0.0009
    14.10 06:501.0645-0.0042
    14.10 05:501.0702-0.0066
    14.10 04:501.0781-0.0001
    14.10 03:501.0884+0.0006
    14.10 02:501.0864-0.0016
    14.10 01:501.0858+0.0006
    14.10 00:501.086-0.0023
    13.10 23:501.0714+0.0011
    13.10 22:501.0682+0.0055
    13.10 21:501.0718+0.0098
    13.10 20:501.0587-0.0009
    13.10 19:501.0615+0.0013
    13.10 18:501.0536+0.0033
    13.10 17:501.0555+0.0022
    13.10 16:501.0524-0.0014
    13.10 15:501.0405-0.0012
    13.10 14:501.0453+0.001
    13.10 13:501.0472+0.0021
    13.10 12:501.0434+0.0007
    13.10 11:501.0533-0.002
    13.10 10:501.0499-0.0091
    13.10 09:501.0639+0.0211
    13.10 08:501.0311+0.0028
    13.10 07:501.013+0.0054
    13.10 06:501.0162-0.0067
    13.10 05:501.0109+0.0008
    13.10 04:501.0056-0.0047
    13.10 03:501.0077+0.0032
    13.10 02:501.0086-0.0102
    13.10 01:501.0156-0.0037
    13.10 00:501.0202+0.0002
    12.10 23:501.0175+0.0012
    12.10 22:501.0228-0.0004
    12.10 21:501.0147-0.0009
    12.10 20:501.0172-0.0057
    12.10 19:501.0179+0.0008
    12.10 18:501.0194+0.0112
    12.10 17:501.0204+0.0119
    12.10 16:501.0019-0.0029
    12.10 15:501.0075-0.00047
    12.10 14:500.98978-0.00494
    12.10 13:500.99207+0.00068
    12.10 12:500.99547-0.00013
    12.10 11:500.98234+0.00257
    12.10 10:500.9785+0.00312
    12.10 09:500.96511-0.007
    12.10 08:500.97377+0.00478
    12.10 07:500.9425+0.00068
    12.10 06:500.93628+0.0041
    12.10 05:500.94034-0.00392
    12.10 04:500.94197-0.00259
    12.10 03:500.94565-0.00158
    12.10 02:500.93158+0.00499
    12.10 01:500.92832+0.01104
    12.10 00:500.93586-0.0063
    11.10 23:500.96153-0.00292
    11.10 22:500.95497-0.00337
    11.10 21:500.95959+0.00514
    11.10 20:500.96303-0.00042
    11.10 19:500.942+0.01079
    11.10 18:500.97737-0.016
    11.10 17:501.0229-0.0076
    11.10 16:501.0558-0.0182
    11.10 15:501.0748+0.0031
    11.10 14:501.0787+0.0016
    11.10 13:501.0707+0.0046
    11.10 12:501.0598+0.0058
    11.10 11:501.0503+0.0025
    11.10 10:501.065-0.002
    11.10 09:501.075-0.0002
    11.10 08:501.0672-0.008
    11.10 07:501.0733-0.0021
    11.10 06:501.073-0.0052
    11.10 05:501.0798+0.0029
    11.10 04:501.077-0.0022
    11.10 03:501.0742+0.0049
    11.10 02:501.0765+0.0085
    11.10 01:501.0589-0.0008
    11.10 00:501.0489+0.0018
    10.10 23:501.0492-0.0035
    10.10 22:501.0495
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.92538
    макс: 1.9158
    за месяц:
      0.94922
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.10.20211.0986-0.006
    15.10.20211.1046+0.0475
    14.10.20211.0571+0.0057
    13.10.20211.0514+0.05924
    12.10.20210.99216-0.02424
    11.10.20211.0164-0.0277
    10.10.20211.0441+0.008
    09.10.20211.0361+0.0287
    08.10.20211.0074-0.2269
    07.10.20211.2343-0.3068
    06.10.20211.5411-0.0345
    05.10.20211.5756+0.025
    04.10.20211.5506+0.0181
    03.10.20211.5325-0.042
    02.10.20211.5745-0.0815
    01.10.20211.656-0.0646
    30.09.20211.7206+0.0127
    29.09.20211.7079+0.0296
    28.09.20211.6783-0.0841
    27.09.20211.7624-0.1148
    26.09.20211.8772+0.0584
    25.09.20211.8188-0.097
    24.09.20211.9158+0.0924
    23.09.20211.8234-0.06
    22.09.20211.8834+0.0062
    21.09.20211.8772+0.1292
    20.09.20211.748+0.0472
    19.09.20211.7008-0.073
    18.09.20211.7738-0.0696
    17.09.20211.8434+0.0393
    16.09.20211.8041
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.92538
    макс: 6.5979
    за квартал:
      0.94922
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.10.20211.0986-0.006
    15.10.20211.1046+0.0475
    14.10.20211.0571+0.0057
    13.10.20211.0514+0.05924
    12.10.20210.99216-0.02424
    11.10.20211.0164-0.0277
    10.10.20211.0441+0.008
    09.10.20211.0361+0.0287
    08.10.20211.0074-0.2269
    07.10.20211.2343-0.3068
    06.10.20211.5411-0.0345
    05.10.20211.5756+0.025
    04.10.20211.5506+0.0181
    03.10.20211.5325-0.042
    02.10.20211.5745-0.0815
    01.10.20211.656-0.0646
    30.09.20211.7206+0.0127
    29.09.20211.7079+0.0296
    28.09.20211.6783-0.0841
    27.09.20211.7624-0.1148
    26.09.20211.8772+0.0584
    25.09.20211.8188-0.097
    24.09.20211.9158+0.0924
    23.09.20211.8234-0.06
    22.09.20211.8834+0.0062
    21.09.20211.8772+0.1292
    20.09.20211.748+0.0472
    19.09.20211.7008-0.073
    18.09.20211.7738-0.0696
    17.09.20211.8434+0.0393
    16.09.20211.8041+0.0627
    15.09.20211.7414-0.1908
    14.09.20211.9322+0.0877
    13.09.20211.8445+0.0852
    12.09.20211.7593+0.0982
    11.09.20211.6611+0.0959
    10.09.20211.5652+0.1307
    09.09.20211.4345-0.2305
    08.09.20211.665-0.0029
    07.09.20211.6679-0.4608
    06.09.20212.1287-0.3614
    05.09.20212.4901-0.2112
    04.09.20212.7013-0.6376
    03.09.20213.3389-0.1711
    02.09.20213.51+0.0602
    01.09.20213.4498-0.0992
    31.08.20213.549-0.4593
    30.08.20214.0083-1.4288
    29.08.20215.4371-0.2653
    28.08.20215.7024-0.2465
    27.08.20215.9489+0.2975
    26.08.20215.6514+0.1458
    25.08.20215.5056+0.0785
    24.08.20215.4271+0.3206
    23.08.20215.1065+0.4611
    22.08.20214.6454-0.0181
    21.08.20214.6635-0.2381
    20.08.20214.9016+0.2313
    19.08.20214.6703-0.2596
    18.08.20214.9299+0.0556
    17.08.20214.8743-0.6043
    16.08.20215.4786-0.9105
    15.08.20216.3891-0.0101
    14.08.20216.3992+0.4574
    13.08.20215.9418+0.2239
    12.08.20215.7179+0.0844
    11.08.20215.6335+0.2815
    10.08.20215.352+0.0707
    09.08.20215.2813+0.0981
    08.08.20215.1832+0.0728
    07.08.20215.1104+0.0059
    06.08.20215.1045-0.4915
    05.08.20215.596-0.0431
    04.08.20215.6391+0.1694
    03.08.20215.4697+0.1275
    02.08.20215.3422+0.1141
    01.08.20215.2281+0.0535
    31.07.20215.1746-0.1336
    30.07.20215.3082+0.0103
    29.07.20215.2979-0.4578
    28.07.20215.7557-0.0521
    27.07.20215.8078-0.1136
    26.07.20215.9214-0.4164
    25.07.20216.3378+0.0596
    24.07.20216.2782-0.0592
    23.07.20216.3374-0.1688
    22.07.20216.5062-0.071
    21.07.20216.5772-0.0207
    20.07.20216.5979+0.1725
    19.07.20216.4254+0.3088
    18.07.20216.1166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот