Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Fantom

Обновлено: 28.09.2022 12:20:01Cardano

=
Калькулятор ADA - FTM / Обратный расчет: курс Fantom к Cardano
8.09
10010

Графики

Динамика изменения курса cardano относительно fantom, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9169
    макс: 1.9559
    за сутки:
      1.93

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.09 12:201.93-0.0026
    28.09 12:101.9326+0.0016
    28.09 12:031.931-
    28.09 12:001.931-0.002
    28.09 11:501.933-0.0003
    28.09 11:401.9333-0.0039
    28.09 11:301.9372-0.0032
    28.09 11:201.9404+0.003
    28.09 11:101.9374+0.0032
    28.09 11:001.9342-0.0015
    28.09 10:501.9357+0.0012
    28.09 10:401.9345+0.0009
    28.09 10:301.9336-0.0021
    28.09 10:201.9357-0.0049
    28.09 10:101.9406-0.003
    28.09 10:031.9436-0.0004
    28.09 10:001.944-0.0013
    28.09 09:501.9453+0.0039
    28.09 09:401.9414-0.0001
    28.09 09:301.9415-0.0013
    28.09 09:201.9428+0.0007
    28.09 09:101.9421+0.003
    28.09 09:001.9391-0.001
    28.09 08:501.9401-0.0018
    28.09 08:401.9419-0.0003
    28.09 08:301.9422+0.0009
    28.09 08:201.9413-0.0001
    28.09 08:101.9414-0.0008
    28.09 08:031.9422-0.0001
    28.09 08:001.9423+0.002
    28.09 07:501.9403+0.0012
    28.09 07:401.9391+0.0007
    28.09 07:301.9384-0.0029
    28.09 07:201.9413-0.0004
    28.09 07:101.9417+0.0027
    28.09 07:001.939+0.0014
    28.09 06:501.9376+0.0039
    28.09 06:401.9337-0.0012
    28.09 06:301.9349-0.0038
    28.09 06:201.9387-0.0024
    28.09 06:101.9411-0.0015
    28.09 06:031.9426-0.0007
    28.09 06:001.9433-0.0044
    28.09 05:501.9477+0.0029
    28.09 05:401.9448+0.0117
    28.09 05:301.9331-0.0021
    28.09 05:201.9352+0.001
    28.09 05:101.9342+0.006
    28.09 05:001.9282+0.0113
    28.09 04:501.9169-0.0003
    28.09 04:401.9172-0.0101
    28.09 04:301.9273-0.0015
    28.09 04:201.9288-0.0046
    28.09 04:101.9334-0.0004
    28.09 04:031.9338+0.0003
    28.09 04:001.9335+0.0008
    28.09 03:501.9327-0.0007
    28.09 03:401.9334+0.0013
    28.09 03:301.9321-0.0035
    28.09 03:201.9356-0.0026
    28.09 03:101.9382+0.0001
    28.09 03:001.9381+0.0033
    28.09 02:501.9348+0.0018
    28.09 02:401.933-0.001
    28.09 02:301.934+0.0007
    28.09 02:201.9333-0.002
    28.09 02:101.9353-0.0015
    28.09 02:031.9368-
    28.09 02:001.9368+0.0016
    28.09 01:501.9352-0.0007
    28.09 01:401.9359-0.0044
    28.09 01:301.9403-
    28.09 01:201.9403-0.0013
    28.09 01:101.9416-
    28.09 01:001.9416+0.0013
    28.09 00:501.9403+0.0014
    28.09 00:401.9389-0.0015
    28.09 00:301.9404-0.0002
    28.09 00:201.9406-0.0017
    28.09 00:101.9423+0.0025
    28.09 00:031.9398+0.0007
    28.09 00:001.9391-0.0063
    27.09 23:501.9454-0.0002
    27.09 23:401.9456-0.0021
    27.09 23:301.9477+0.0042
    27.09 23:201.9435-0.0047
    27.09 23:101.9482-0.0046
    27.09 23:001.9528-0.0031
    27.09 22:501.9559+0.0007
    27.09 22:401.9552+0.0031
    27.09 22:301.9521+0.0009
    27.09 22:201.9512+0.0011
    27.09 22:101.9501+0.0026
    27.09 22:031.9475-0.0004
    27.09 22:001.9479+0.0003
    27.09 21:501.9476-0.0047
    27.09 21:401.9523+0.0045
    27.09 21:301.9478+0.0021
    27.09 21:201.9457-
    27.09 21:101.9457-0.0016
    27.09 21:001.9473+0.0034
    27.09 20:501.9439-0.0002
    27.09 20:401.9441-0.0014
    27.09 20:301.9455-0.0042
    27.09 20:201.9497+0.0016
    27.09 20:101.9481+0.0009
    27.09 20:031.9472-0.004
    27.09 20:001.9512+0.0106
    27.09 19:501.9406+0.0003
    27.09 19:401.9403+0.0033
    27.09 19:301.937-0.0005
    27.09 19:201.9375-0.0061
    27.09 19:101.9436-0.0025
    27.09 19:001.9461-0.0016
    27.09 18:501.9477-0.0018
    27.09 18:401.9495+0.0046
    27.09 18:301.9449+0.0035
    27.09 18:201.9414-0.0041
    27.09 18:101.9455-0.0017
    27.09 18:031.9472+0.0008
    27.09 18:001.9464+0.0051
    27.09 17:501.9413+0.0002
    27.09 17:401.9411-0.0013
    27.09 17:301.9424+0.0019
    27.09 17:201.9405+0.0007
    27.09 17:101.9398+0.0001
    27.09 17:001.9397+0.0055
    27.09 16:501.9342-0.003
    27.09 16:401.9372-0.0069
    27.09 16:301.9441-0.0059
    27.09 16:201.95+0.0051
    27.09 16:101.9449+0.0027
    27.09 16:031.9422-0.0021
    27.09 16:001.9443-0.001
    27.09 15:501.9453+0.0034
    27.09 15:401.9419-0.0043
    27.09 15:301.9462+0.0028
    27.09 15:201.9434-0.0016
    27.09 15:101.945+0.0051
    27.09 15:001.9399-0.0037
    27.09 14:501.9436-0.0018
    27.09 14:401.9454+0.0023
    27.09 14:301.9431+0.0002
    27.09 14:201.9429-0.005
    27.09 14:101.9479-0.0017
    27.09 14:031.9496-0.0001
    27.09 14:001.9497-0.0004
    27.09 13:501.9501+0.0014
    27.09 13:401.9487+0.0005
    27.09 13:301.9482-
    27.09 13:201.9482+0.0018
    27.09 13:101.9464-0.0031
    27.09 13:001.9495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9169
    макс: 2.0158
    за неделю:
      1.93

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.09 12:201.93-0.002
    28.09 11:501.933-0.0015
    28.09 10:501.9357-0.0013
    28.09 09:501.9453-0.001
    28.09 08:501.9401+0.002
    28.09 07:501.9403+0.0014
    28.09 06:501.9376-0.0044
    28.09 05:501.9477+0.0113
    28.09 04:501.9169+0.0008
    28.09 03:501.9327+0.0033
    28.09 02:501.9348+0.0016
    28.09 01:501.9352+0.0013
    28.09 00:501.9403-0.0063
    27.09 23:501.9454-0.0031
    27.09 22:501.9559+0.0003
    27.09 21:501.9476+0.0034
    27.09 20:501.9439+0.0106
    27.09 19:501.9406-0.0016
    27.09 18:501.9477+0.0051
    27.09 17:501.9413+0.0055
    27.09 16:501.9342-0.001
    27.09 15:501.9453-0.0037
    27.09 14:501.9436-0.0004
    27.09 13:501.9501-0.0017
    27.09 12:501.9512-0.003
    27.09 11:501.9547-0.001
    27.09 10:501.9506+0.0005
    27.09 09:501.9565+0.0057
    27.09 08:501.9535-0.0043
    27.09 07:501.95+0.0019
    27.09 06:501.9525+0.0025
    27.09 05:501.9493-0.0053
    27.09 04:501.9544-0.0062
    27.09 03:501.9599-0.0005
    27.09 02:501.9567-0.0002
    27.09 01:501.9618+0.0006
    27.09 00:501.9615-0.0006
    26.09 23:501.9582+0.0002
    26.09 22:501.9572-0.0021
    26.09 21:501.9579+0.0013
    26.09 20:501.961-0.0018
    26.09 19:501.9651+0.0021
    26.09 18:501.9575-0.0048
    26.09 17:501.9598-0.0008
    26.09 16:501.951+0.0005
    26.09 15:501.9478+0.0024
    26.09 14:501.9517-0.0044
    26.09 13:501.9568+0.0012
    26.09 12:501.9617-0.0026
    26.09 11:501.9665+0.001
    26.09 10:501.9654-0.0012
    26.09 09:501.9776-0.0013
    26.09 08:501.9802-0.0041
    26.09 07:501.9867+0.0008
    26.09 06:501.9795-0.0102
    26.09 05:501.9856-0.0025
    26.09 04:501.9848+0.0023
    26.09 03:501.9904-
    26.09 02:501.9868+0.0036
    26.09 01:501.9768-0.0007
    26.09 00:501.9827+0.0003
    25.09 23:501.9845+0.0006
    25.09 22:501.9892-0.0008
    25.09 21:501.9873-0.0018
    25.09 20:501.9869-0.0071
    25.09 19:501.9906-0.0036
    25.09 18:501.9981-0.0057
    25.09 17:502.0031-0.0012
    25.09 16:501.9982+0.0003
    25.09 15:502.0026+0.0006
    25.09 14:501.9984+0.0003
    25.09 13:502.0021-0.0016
    25.09 12:501.9983-0.0003
    25.09 11:501.9981+0.0042
    25.09 10:501.9771+0.0009
    25.09 09:501.9761+0.0009
    25.09 08:501.9768-0.0007
    25.09 07:501.9798+0.0003
    25.09 06:501.9824-0.0032
    25.09 05:501.9844-0.0004
    25.09 04:501.9854+0.0003
    25.09 03:501.9886+0.0002
    25.09 02:501.9792-0.0014
    25.09 01:501.9822-0.0019
    25.09 00:501.9861+0.0005
    24.09 23:501.9839-0.0002
    24.09 22:501.983-0.0032
    24.09 21:501.985+0.0002
    24.09 20:501.9926-0.0017
    24.09 19:501.9818-0.0004
    24.09 18:501.9818+0.0004
    24.09 17:501.975-0.002
    24.09 16:501.9835+0.0029
    24.09 15:501.9782-0.0001
    24.09 14:501.9809+0.0054
    24.09 13:501.9731+0.0002
    24.09 12:501.9701+0.0012
    24.09 11:501.9758+0.0095
    24.09 10:501.9645+0.0001
    24.09 09:501.971-0.0025
    24.09 08:501.9829+0.0006
    24.09 07:501.9731+0.0007
    24.09 06:501.9728-0.0029
    24.09 05:501.9781-0.0053
    24.09 04:501.9813+0.0008
    24.09 03:501.9757+0.002
    24.09 02:501.9735-0.0002
    24.09 01:501.9761+0.0054
    24.09 00:501.968-0.0004
    23.09 23:501.9652-0.0024
    23.09 22:501.9843+0.0002
    23.09 21:501.9788-0.0026
    23.09 20:501.9867-0.0043
    23.09 19:501.9894-0.0008
    23.09 18:501.9892+0.0017
    23.09 17:501.9937-
    23.09 16:501.9951-0.0019
    23.09 15:501.9954-0.0035
    23.09 14:502.004-0.0094
    23.09 13:502.0158+0.0041
    23.09 12:502.0035+0.0011
    23.09 11:501.9925+0.0011
    23.09 10:501.9858-0.0045
    23.09 09:501.9904-0.0025
    23.09 08:501.9937-0.0117
    23.09 07:502.004+0.0379
    23.09 06:501.9837+0.0075
    23.09 05:501.9687+0.0116
    23.09 04:501.9626-0.0009
    23.09 03:501.9613+0.0011
    23.09 02:501.9715+0.0018
    23.09 01:501.9815+0.0007
    23.09 00:501.9842+0.0025
    22.09 23:501.9906+0.0001
    22.09 22:501.9997+0.002
    22.09 21:501.9798-0.001
    22.09 20:501.9771+0.002
    22.09 19:501.9675-0.0002
    22.09 18:501.9688-0.0022
    22.09 17:501.9734+0.0006
    22.09 16:501.9824-0.0011
    22.09 15:501.97-0.0042
    22.09 14:501.9649+0.0011
    22.09 13:501.9619-0.0035
    22.09 12:501.96-0.0031
    22.09 11:501.9581+0.0064
    22.09 10:501.9553+0.0009
    22.09 09:501.9625-0.0028
    22.09 08:501.9705-0.0009
    22.09 07:501.9753+0.0055
    22.09 06:501.9755+0.0045
    22.09 05:501.9717-0.0004
    22.09 04:501.9755-0.007
    22.09 03:501.9851+0.0005
    22.09 02:501.9946+0.0066
    22.09 01:501.9892+0.004
    22.09 00:501.9649+0.0025
    21.09 23:501.9713-0.0029
    21.09 22:501.9539+0.003
    21.09 21:501.9357+0.0047
    21.09 20:501.941-0.0017
    21.09 19:501.9526-0.0002
    21.09 18:501.9576+0.0011
    21.09 17:501.9614-0.0029
    21.09 16:501.97+0.0056
    21.09 15:501.9776+0.004
    21.09 14:501.9927-0.0027
    21.09 13:501.9975-0.0028
    21.09 12:502.0022
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.6148
    макс: 2.0158
    за месяц:
    1.93  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.09.20221.9468-0.0181
    26.09.20221.9649-0.0236
    25.09.20221.9885+0.0095
    24.09.20221.979-0.0072
    23.09.20221.9862+0.0126
    22.09.20221.9736-0.0069
    21.09.20221.9805+0.0311
    20.09.20221.9494-0.0123
    19.09.20221.9617+0.0286
    18.09.20221.9331+0.0062
    17.09.20221.9269+0.0181
    16.09.20221.9088-0.0246
    15.09.20221.9334+0.0257
    14.09.20221.9077+0.0462
    13.09.20221.8615+0.0002
    12.09.20221.8613-0.0127
    11.09.20221.874+0.0095
    10.09.20221.8645+0.0126
    09.09.20221.8519-0.022
    08.09.20221.8739-0.0002
    07.09.20221.8741+0.0032
    06.09.20221.8709+0.0139
    05.09.20221.857+0.0183
    04.09.20221.8387+0.0743
    03.09.20221.7644+0.0824
    02.09.20221.682+0.0175
    01.09.20221.6645+0.037
    31.08.20221.6275+0.006
    30.08.20221.6215+0.0067
    29.08.20221.6148-0.0058
    28.08.20221.6206
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.337
    макс: 2.0158
    за квартал:
    1.93  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.09.20221.9468-0.0181
    26.09.20221.9649-0.0236
    25.09.20221.9885+0.0095
    24.09.20221.979-0.0072
    23.09.20221.9862+0.0126
    22.09.20221.9736-0.0069
    21.09.20221.9805+0.0311
    20.09.20221.9494-0.0123
    19.09.20221.9617+0.0286
    18.09.20221.9331+0.0062
    17.09.20221.9269+0.0181
    16.09.20221.9088-0.0246
    15.09.20221.9334+0.0257
    14.09.20221.9077+0.0462
    13.09.20221.8615+0.0002
    12.09.20221.8613-0.0127
    11.09.20221.874+0.0095
    10.09.20221.8645+0.0126
    09.09.20221.8519-0.022
    08.09.20221.8739-0.0002
    07.09.20221.8741+0.0032
    06.09.20221.8709+0.0139
    05.09.20221.857+0.0183
    04.09.20221.8387+0.0743
    03.09.20221.7644+0.0824
    02.09.20221.682+0.0175
    01.09.20221.6645+0.037
    31.08.20221.6275+0.006
    30.08.20221.6215+0.0067
    29.08.20221.6148-0.0058
    28.08.20221.6206+0.0097
    27.08.20221.6109+0.0421
    26.08.20221.5688+0.0655
    25.08.20221.5033-0.0126
    24.08.20221.5159-0.0071
    23.08.20221.523-0.0183
    22.08.20221.5413+0.0287
    21.08.20221.5126+0.0144
    20.08.20221.4982-0.0284
    19.08.20221.5266+0.0095
    18.08.20221.5171-0.0048
    17.08.20221.5219+0.0138
    16.08.20221.5081+0.0437
    15.08.20221.4644+0.0089
    14.08.20221.4555+0.0776
    13.08.20221.3779+0.0356
    12.08.20221.3423-0.0063
    11.08.20221.3486+0.0116
    10.08.20221.337-0.0607
    09.08.20221.3977-0.0101
    08.08.20221.4078+0.0001
    07.08.20221.4077+0.0274
    06.08.20221.3803+0.02
    05.08.20221.3603-0.0471
    04.08.20221.4074-0.0939
    03.08.20221.5013-0.0053
    02.08.20221.5066-0.019
    01.08.20221.5256-0.0192
    31.07.20221.5448+0.0139
    30.07.20221.5309-0.0243
    29.07.20221.5552+0.0212
    28.07.20221.534-0.0229
    27.07.20221.5569-0.0037
    26.07.20221.5606+0.0256
    25.07.20221.535+0.023
    24.07.20221.512+0.0641
    23.07.20221.4479-0.0649
    22.07.20221.5128-0.0418
    21.07.20221.5546-0.0048
    20.07.20221.5594+0.0382
    19.07.20221.5212-0.1914
    18.07.20221.7126-0.0138
    17.07.20221.7264-0.0133
    16.07.20221.7397+0.0241
    15.07.20221.7156-0.0562
    14.07.20221.7718-0.027
    13.07.20221.7988+0.0253
    12.07.20221.7735+0.0391
    11.07.20221.7344+0.0001
    10.07.20221.7343+0.0314
    09.07.20221.7029+0.003
    08.07.20221.6999-0.0564
    07.07.20221.7563-0.0218
    06.07.20221.7781+0.014
    05.07.20221.7641-0.0089
    04.07.20221.773

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот