Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Fantom »

    Курс Cardano к Fantom

    Обновлено: 19.04.2024 10:10:01Cardano

    =
    Калькулятор ADA - FTM / Обратный расчет: курс Fantom к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно fantom, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64181
      макс: 0.68992
      за сутки:
        0.64748

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 10:100.64748+0.00567
      19.04 10:000.64181-0.00447
      19.04 09:500.64628-0.00411
      19.04 09:400.65039-0.00811
      19.04 09:300.6585-0.00407
      19.04 09:200.66257-0.00179
      19.04 09:100.66436+0.00244
      19.04 09:000.66192-0.00064
      19.04 08:500.66256-0.00281
      19.04 08:400.66537+0.00232
      19.04 08:300.66305-0.00285
      19.04 08:200.6659-0.00409
      19.04 08:100.66999-0.00263
      19.04 08:000.67262+0.00369
      19.04 07:500.66893+0.00151
      19.04 07:400.66742-0.00352
      19.04 07:300.67094-0.00011
      19.04 07:200.67105+0.0004
      19.04 07:100.67065-0.00313
      19.04 07:000.67378-0.00063
      19.04 06:500.67441-0.00538
      19.04 06:400.67979-0.00288
      19.04 06:300.68267-0.00258
      19.04 06:200.68525-0.00467
      19.04 06:100.68992+0.00234
      19.04 06:000.68758+0.00092
      19.04 05:500.68666+0.00373
      19.04 05:400.68293+0.0023
      19.04 05:300.68063+0.00081
      19.04 05:200.67982-0.0008
      19.04 05:100.68062+0.00147
      19.04 05:000.67915-0.00064
      19.04 04:500.67979-0.00157
      19.04 04:400.68136+0.00276
      19.04 04:300.6786+0.00174
      19.04 04:200.67686+0.0027
      19.04 04:100.67416+0.00135
      19.04 04:000.67281+0.00184
      19.04 03:500.67097+0.00275
      19.04 03:400.66822-0.00196
      19.04 03:300.67018+0.00108
      19.04 03:200.6691-0.00093
      19.04 03:100.67003+0.00239
      19.04 03:000.66764+0.00025
      19.04 02:500.66739+0.00135
      19.04 02:400.66604-0.00207
      19.04 02:300.66811+0.00138
      19.04 02:200.66673-0.00183
      19.04 02:100.66856+0.00181
      19.04 02:000.66675+0.0011
      19.04 01:500.66565+0.00128
      19.04 01:400.66437-0.00126
      19.04 01:300.66563+0.002
      19.04 01:200.66363+0.00065
      19.04 01:100.66298+0.00041
      19.04 01:000.66257+0.00045
      19.04 00:500.66212+0.00019
      19.04 00:400.66193+0.00075
      19.04 00:300.66118+0.00223
      19.04 00:200.65895-0.00038
      19.04 00:100.65933+0.00145
      19.04 00:000.65788+0.00056
      18.04 23:500.65732+0.00043
      18.04 23:400.65689+0.00091
      18.04 23:300.65598-0.00061
      18.04 23:200.65659-0.00128
      18.04 23:100.65787+0.00025
      18.04 23:000.65762+0.00075
      18.04 22:500.65687+0.00139
      18.04 22:400.65548+0.00095
      18.04 22:300.65453-0.00211
      18.04 22:200.65664+0.00041
      18.04 22:100.65623-0.00219
      18.04 22:000.65842-0.00042
      18.04 21:500.65884+0.00015
      18.04 21:400.65869+0.00102
      18.04 21:300.65767+0.00014
      18.04 21:200.65753-0.0006
      18.04 21:100.65813-0.00049
      18.04 21:000.65862+0.00086
      18.04 20:500.65776+0.00072
      18.04 20:400.65704-0.0019
      18.04 20:300.65894-2.0E-5
      18.04 20:200.65896-0.00274
      18.04 20:100.6617+0.00229
      18.04 20:000.65941-0.0005
      18.04 19:500.65991+0.00192
      18.04 19:400.65799+0.00189
      18.04 19:300.6561-0.0016
      18.04 19:200.6577-0.00107
      18.04 19:100.65877-0.0004
      18.04 19:000.65917-0.00189
      18.04 18:500.66106-0.00054
      18.04 18:400.6616-0.00232
      18.04 18:300.66392+0.0025
      18.04 18:200.66142+0.00094
      18.04 18:100.66048-0.00342
      18.04 18:000.6639+0.00152
      18.04 17:500.66238+0.00289
      18.04 17:400.65949+0.00831
      18.04 17:300.65118-0.00725
      18.04 17:200.65843-0.01106
      18.04 17:100.66949+0.00143
      18.04 17:000.66806-0.00239
      18.04 16:500.67045+0.00094
      18.04 16:400.66951+0.00312
      18.04 16:300.66639-0.00417
      18.04 16:200.67056-0.00107
      18.04 16:100.67163-0.00071
      18.04 16:000.67234-0.0005
      18.04 15:500.67284-0.00169
      18.04 15:400.67453+0.00259
      18.04 15:300.67194+0.00084
      18.04 15:200.6711+0.00062
      18.04 15:100.67048-0.00151
      18.04 15:000.67199+0.00212
      18.04 14:500.66987+0.00047
      18.04 14:400.6694-0.00084
      18.04 14:300.67024-0.00271
      18.04 14:200.67295-0.00155
      18.04 14:100.6745-0.00429
      18.04 14:000.67879+0.00017
      18.04 13:500.67862+0.00195
      18.04 13:400.67667-5.0E-5
      18.04 13:300.67672-0.00131
      18.04 13:200.67803-0.00087
      18.04 13:100.6789+0.00418
      18.04 13:000.67472-0.00117
      18.04 12:500.67589+0.00204
      18.04 12:400.67385-0.00065
      18.04 12:300.6745+0.0036
      18.04 12:200.6709+0.00352
      18.04 12:100.66738-0.0018
      18.04 12:000.66918-0.00382
      18.04 11:500.673+0.00204
      18.04 11:400.67096-0.00591
      18.04 11:300.67687+0.00044
      18.04 11:200.67643+0.00016
      18.04 11:100.67627-0.00336
      18.04 11:000.67963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62803
      макс: 0.71965
      за неделю:
        0.64748

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 10:100.64748-0.00447
      19.04 09:500.64628-0.00064
      19.04 08:500.66256+0.00369
      19.04 07:500.66893-0.00063
      19.04 06:500.67441+0.00092
      19.04 05:500.68666-0.00064
      19.04 04:500.67979+0.00184
      19.04 03:500.67097+0.00025
      19.04 02:500.66739+0.0011
      19.04 01:500.66565+0.00045
      19.04 00:500.66212+0.00056
      18.04 23:500.65732+0.00075
      18.04 22:500.65687-0.00042
      18.04 21:500.65884+0.00086
      18.04 20:500.65776-0.0005
      18.04 19:500.65991-0.00189
      18.04 18:500.66106+0.00152
      18.04 17:500.66238-0.00239
      18.04 16:500.67045-0.0005
      18.04 15:500.67284+0.00212
      18.04 14:500.66987+0.00017
      18.04 13:500.67862-0.00117
      18.04 12:500.67589-0.00382
      18.04 11:500.673+0.00075
      18.04 10:500.67888+0.00042
      18.04 09:500.68355+0.00135
      18.04 08:500.6795+0.00176
      18.04 07:500.67161-0.00155
      18.04 06:500.66549+0.00037
      18.04 05:500.66758+0.00085
      18.04 04:500.66537-0.0037
      18.04 03:500.666+0.00135
      18.04 02:500.65777+0.00155
      18.04 01:500.65565+0.0012
      18.04 00:500.65192+0.00236
      17.04 23:500.65264-0.00435
      17.04 22:500.64866+0.00226
      17.04 21:500.64095-0.00242
      17.04 20:500.65724+0.00082
      17.04 19:500.65693-0.00074
      17.04 18:500.64993-0.00179
      17.04 17:500.65803+0.00054
      17.04 16:500.66212-0.00203
      17.04 15:500.67571-0.00051
      17.04 14:500.67922-0.00013
      17.04 13:500.68466+0.00089
      17.04 12:500.68291-0.00145
      17.04 11:500.68435+0.00039
      17.04 10:500.68224+0.00159
      17.04 09:500.67562+0.00031
      17.04 08:500.67945-0.00412
      17.04 07:500.67179+0.00081
      17.04 06:500.6741-0.00187
      17.04 05:500.67158-0.00428
      17.04 04:500.6692-0.00281
      17.04 03:500.65969-0.00115
      17.04 02:500.66203-0.00234
      17.04 01:500.66697-0.00127
      17.04 00:500.66622-0.00068
      16.04 23:500.66634-0.00195
      16.04 22:500.67143-0.00343
      16.04 21:500.67014+0.00144
      16.04 20:500.663-0.00245
      16.04 19:500.67591-0.00269
      16.04 18:500.68608+0.0041
      16.04 17:500.68679-0.0024
      16.04 16:500.6948+0.00216
      16.04 15:500.68851-0.00591
      16.04 14:500.68741-0.00091
      16.04 13:500.69253-0.00144
      16.04 12:500.69566+0.00138
      16.04 11:500.69234-0.00367
      16.04 10:500.70167+0.00243
      16.04 09:500.68561-0.00065
      16.04 08:500.70236+9.0E-5
      16.04 07:500.71774-0.00374
      16.04 06:500.71965-0.00135
      16.04 05:500.71151+3.0E-5
      16.04 04:500.71337-0.00156
      16.04 03:500.71959+0.00028
      16.04 02:500.71182+0.00233
      16.04 01:500.70657-0.00231
      16.04 00:500.7075+0.00247
      15.04 23:500.70787-0.0012
      15.04 22:500.70229+0.00048
      15.04 21:500.70478-0.0034
      15.04 20:500.7012+0.0007
      15.04 19:500.69562-0.00214
      15.04 18:500.68817+0.00123
      15.04 17:500.68258+0.00311
      15.04 16:500.67894-0.00159
      15.04 15:500.68265+0.00027
      15.04 14:500.67567+0.00045
      15.04 13:500.66878+0.00254
      15.04 12:500.66736+0.00349
      15.04 11:500.66813+0.00381
      15.04 10:500.66189+0.00284
      15.04 09:500.65521-0.00465
      15.04 08:500.67288-5.0E-5
      15.04 07:500.68528+0.00239
      15.04 06:500.67842+0.0022
      15.04 05:500.67451-0.00022
      15.04 04:500.66756+0.00279
      15.04 03:500.66459+0.00013
      15.04 02:500.65866-1.0E-5
      15.04 01:500.66265-0.00124
      15.04 00:500.6826+0.00295
      14.04 23:500.67387-0.00036
      14.04 22:500.67286+0.00037
      14.04 21:500.67578+0.00229
      14.04 20:500.68163+0.00129
      14.04 19:500.67872+0.00159
      14.04 18:500.68522+0.00185
      14.04 17:500.68248-0.0001
      14.04 16:500.68089-0.00198
      14.04 15:500.67251+0.00046
      14.04 14:500.68057+0.00293
      14.04 13:500.66812+0.00102
      14.04 12:500.66877+0.00074
      14.04 11:500.67549+0.00053
      14.04 10:500.66626+0.00058
      14.04 09:500.6645-0.00079
      14.04 08:500.66989-0.00412
      14.04 07:500.66838-0.00262
      14.04 06:500.68923+0.00255
      14.04 05:500.68615-0.00323
      14.04 04:500.68221+0.00275
      14.04 03:500.66198-0.00328
      14.04 02:500.67396-0.00884
      14.04 01:500.6755-0.0076
      14.04 00:500.6997+0.00686
      13.04 23:500.69258+0.02845
      13.04 22:500.66119-0.00201
      13.04 21:500.66-0.01345
      13.04 20:500.66121+0.00162
      13.04 19:500.66769+0.00056
      13.04 18:500.67914-0.00465
      13.04 17:500.68507+0.00169
      13.04 16:500.68361-0.00415
      13.04 15:500.67949+0.00211
      13.04 14:500.68992-0.00472
      13.04 13:500.69839+0.00076
      13.04 12:500.70069+0.00084
      13.04 11:500.69855+0.00774
      13.04 10:500.70103+0.00348
      13.04 09:500.69083-0.00127
      13.04 08:500.69031+0.00278
      13.04 07:500.68071+0.00572
      13.04 06:500.68442+9.0E-5
      13.04 05:500.6818+0.0045
      13.04 04:500.68122-0.00248
      13.04 03:500.68063+0.00023
      13.04 02:500.67716-0.00256
      13.04 01:500.68416+0.00296
      13.04 00:500.66632+0.00617
      12.04 23:500.6487+0.00142
      12.04 22:500.63925-0.01988
      12.04 21:500.64992-8.0E-5
      12.04 20:500.64932-0.00134
      12.04 19:500.64648-0.00034
      12.04 18:500.64781-0.00092
      12.04 17:500.64406-3.0E-5
      12.04 16:500.64855-0.00047
      12.04 15:500.64474-0.00011
      12.04 14:500.64326-0.00047
      12.04 13:500.64076+0.00041
      12.04 12:500.63608+0.00071
      12.04 11:500.63596+0.00219
      12.04 10:500.62803
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.50561
      макс: 0.71965
      за месяц:
      0.64748  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.61982+0.00123
      17.04.20240.61859-0.01872
      16.04.20240.63731-0.00241
      15.04.20240.63972+0.01296
      14.04.20240.62676-0.00786
      13.04.20240.63462+0.03638
      12.04.20240.59824+0.02071
      11.04.20240.57753+0.03062
      10.04.20240.54691-0.0298
      09.04.20240.57671-0.03779
      08.04.20240.6145-0.01185
      07.04.20240.62635-0.02515
      06.04.20240.6515-0.00827
      05.04.20240.65977+0.02442
      04.04.20240.63535+0.00356
      03.04.20240.63179+0.01735
      02.04.20240.61444-0.00254
      01.04.20240.61698+0.0039
      31.03.20240.61308-0.02241
      30.03.20240.63549+0.02405
      29.03.20240.61144+0.00594
      28.03.20240.6055+0.02761
      27.03.20240.57789+0.00384
      26.03.20240.57405+0.00636
      25.03.20240.56769-0.00251
      24.03.20240.5702+0.03259
      23.03.20240.53761+0.032
      22.03.20240.50561-0.04205
      21.03.20240.54766-0.02135
      20.03.20240.56901-0.04323
      19.03.20240.61224
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.50561
      макс: 1.4384
      за квартал:
        0.64748
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.61982+0.00123
      17.04.20240.61859-0.01872
      16.04.20240.63731-0.00241
      15.04.20240.63972+0.01296
      14.04.20240.62676-0.00786
      13.04.20240.63462+0.03638
      12.04.20240.59824+0.02071
      11.04.20240.57753+0.03062
      10.04.20240.54691-0.0298
      09.04.20240.57671-0.03779
      08.04.20240.6145-0.01185
      07.04.20240.62635-0.02515
      06.04.20240.6515-0.00827
      05.04.20240.65977+0.02442
      04.04.20240.63535+0.00356
      03.04.20240.63179+0.01735
      02.04.20240.61444-0.00254
      01.04.20240.61698+0.0039
      31.03.20240.61308-0.02241
      30.03.20240.63549+0.02405
      29.03.20240.61144+0.00594
      28.03.20240.6055+0.02761
      27.03.20240.57789+0.00384
      26.03.20240.57405+0.00636
      25.03.20240.56769-0.00251
      24.03.20240.5702+0.03259
      23.03.20240.53761+0.032
      22.03.20240.50561-0.04205
      21.03.20240.54766-0.02135
      20.03.20240.56901-0.04323
      19.03.20240.61224-0.09924
      18.03.20240.71148-0.0282
      17.03.20240.73968+0.00343
      16.03.20240.73625-0.10822
      15.03.20240.84447+0.01562
      14.03.20240.82885-0.0032
      13.03.20240.83205-0.03686
      12.03.20240.86891+0.00753
      11.03.20240.86138-0.00503
      10.03.20240.86641+0.0216
      09.03.20240.84481+0.00621
      08.03.20240.8386-0.03037
      07.03.20240.86897-0.11253
      06.03.20240.9815-0.0717
      05.03.20241.0532-0.0271
      04.03.20241.0803-0.1315
      03.03.20241.2118-0.1076
      02.03.20241.3194+0.0065
      01.03.20241.3129+0.005
      29.02.20241.3079+0.0517
      28.02.20241.2562-0.1108
      27.02.20241.367+0.0489
      26.02.20241.3181+0.0044
      25.02.20241.3137-0.0177
      24.02.20241.3314-0.0585
      23.02.20241.3899-0.0353
      22.02.20241.4252-0.0132
      21.02.20241.4384+0.023
      20.02.20241.4154+0.0666
      19.02.20241.3488-0.0633
      18.02.20241.4121+0.0335
      17.02.20241.3786+0.0327
      16.02.20241.3459+0.0152
      15.02.20241.3307+0.0383
      14.02.20241.2924-0.0046
      13.02.20241.297-0.0078
      12.02.20241.3048+0.0057
      11.02.20241.2991+0.0266
      10.02.20241.2725-0.013
      09.02.20241.2855-0.0215
      08.02.20241.307+0.0405
      07.02.20241.2665-0.0167
      06.02.20241.2832-0.0107
      05.02.20241.2939-0.0372
      04.02.20241.3311-0.0143
      03.02.20241.3454+0.0253
      02.02.20241.3201+0.007
      01.02.20241.3131+0.0158
      31.01.20241.2973+0.0284
      30.01.20241.2689+0.0561
      29.01.20241.2128+0.0157
      28.01.20241.1971-0.0246
      27.01.20241.2217-0.047
      26.01.20241.2687-0.0297
      25.01.20241.2984-0.003
      24.01.20241.3014-0.0333
      23.01.20241.3347+0.0302
      22.01.20241.3045+0.0169
      21.01.20241.2876-0.0088
      20.01.20241.2964+0.0272
      19.01.20241.2692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.