Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Amp »

    Курс Cardano к Amp

    Обновлено: 03.11.2024 15:10:01Cardano

    =
    Калькулятор ADA - AMP / Обратный расчет: курс Amp к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно amp, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.9198
      макс: 100.06
      за сутки:
        95.2526

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.11 15:1095.2526+0.0233
      03.11 15:0095.2293+0.0521
      03.11 14:5095.1772+0.265
      03.11 14:4094.9122-0.1238
      03.11 14:3095.036-0.2321
      03.11 14:2095.2681-0.0752
      03.11 14:1095.3433+0.2138
      03.11 14:0395.1295-0.1279
      03.11 14:0095.2574+0.0823
      03.11 13:5095.1751+0.4583
      03.11 13:4094.7168-1.4716
      03.11 13:3096.1884+0.0825
      03.11 13:2096.1059-0.0081
      03.11 13:1096.114-0.2835
      03.11 13:0096.3975+0.0518
      03.11 12:5096.3457-0.0958
      03.11 12:4096.4415+0.0991
      03.11 12:3096.3424-0.0069
      03.11 12:2096.3493+0.2725
      03.11 12:1096.0768+0.1807
      03.11 12:0395.8961-0.0098
      03.11 12:0095.9059-0.2137
      03.11 11:5096.1196+0.2413
      03.11 11:4095.8783+0.1335
      03.11 11:3095.7448+0.4679
      03.11 11:2095.2769+0.1509
      03.11 11:1095.126-0.1143
      03.11 11:0095.2403+1.1756
      03.11 10:5094.0647+0.2879
      03.11 10:4093.7768-0.6274
      03.11 10:3094.4042+0.4648
      03.11 10:2093.9394+1.1247
      03.11 10:1092.8147+1.6268
      03.11 10:0391.1879-1.6118
      03.11 10:0092.7997-0.6943
      03.11 09:5093.494-3.4905
      03.11 09:4096.9845+0.0038
      03.11 09:3096.9807+0.1323
      03.11 09:2096.8484-0.1261
      03.11 09:1096.9745+0.1416
      03.11 09:0096.8329-0.0449
      03.11 08:5096.8778+0.3825
      03.11 08:4096.4953+0.0752
      03.11 08:3096.4201-0.5081
      03.11 08:2096.9282+0.0907
      03.11 08:1096.8375-0.161
      03.11 08:0396.9985+0.0355
      03.11 08:0096.963-0.0115
      03.11 07:5096.9745+0.0967
      03.11 07:4096.8778+0.3577
      03.11 07:3096.5201+0.0048
      03.11 07:2096.5153-0.0664
      03.11 07:1096.5817+0.177
      03.11 07:0096.4047-0.2125
      03.11 06:5096.6172+0.0814
      03.11 06:4096.5358+0.3429
      03.11 06:3096.1929+0.2011
      03.11 06:2095.9918+0.1967
      03.11 06:1095.7951+0.0895
      03.11 06:0395.7056+0.1998
      03.11 06:0095.5058-0.1821
      03.11 05:5095.6879-0.204
      03.11 05:4095.8919-0.5123
      03.11 05:3096.4042-0.2196
      03.11 05:2096.6238+0.0994
      03.11 05:1096.5244+0.2386
      03.11 05:0096.2858+0.0693
      03.11 04:5096.2165-0.4078
      03.11 04:4096.6243-0.2632
      03.11 04:3096.8875+0.022
      03.11 04:2096.8655-0.0531
      03.11 04:1096.9186+0.0196
      03.11 04:0396.899-0.0048
      03.11 04:0096.9038+0.1315
      03.11 03:5096.7723-0.0018
      03.11 03:4096.7741+0.1567
      03.11 03:3096.6174+0.1601
      03.11 03:2096.4573-0.0047
      03.11 03:1096.462-0.186
      03.11 03:0096.648+0.1878
      03.11 02:5096.4602+0.1266
      03.11 02:4096.3336+0.0817
      03.11 02:3096.2519-0.0539
      03.11 02:2096.3058-0.1779
      03.11 02:1096.4837-0.1524
      03.11 02:0396.6361+0.0156
      03.11 02:0096.6205-0.1122
      03.11 01:5096.7327+0.0298
      03.11 01:4096.7029-0.275
      03.11 01:3096.9779+0.1475
      03.11 01:2096.8304+0.0784
      03.11 01:1096.752-0.1627
      03.11 01:0096.9147-0.3115
      03.11 00:5097.2262+0.7044
      03.11 00:4096.5218+1.8945
      03.11 00:3094.6273+0.9307
      03.11 00:2093.6966+2.7768
      03.11 00:1090.9198-5.2087
      03.11 00:0396.1285-2.6694
      03.11 00:0098.7979-0.0092
      02.11 23:5098.8071-0.4818
      02.11 23:4099.2889+0.0815
      02.11 23:3099.2074+0.0351
      02.11 23:2099.1723-0.2486
      02.11 23:1099.4209-0.0507
      02.11 23:0099.4716-0.1039
      02.11 22:5099.5755-0.2095
      02.11 22:4099.785-0.0755
      02.11 22:3099.8605-0.0398
      02.11 22:2099.9003-0.0828
      02.11 22:1099.9831-0.0106
      02.11 22:0399.9937+0.1859
      02.11 22:0099.8078+0.3525
      02.11 21:5099.4553-0.0204
      02.11 21:4099.4757-0.1848
      02.11 21:3099.6605-0.0012
      02.11 21:2099.6617-0.0038
      02.11 21:1099.6655-0.0124
      02.11 21:0099.6779-0.2446
      02.11 20:5099.9225+0.1469
      02.11 20:4099.7756-0.087
      02.11 20:3099.8626+0.0026
      02.11 20:2099.86+0.1702
      02.11 20:1099.6898-0.2955
      02.11 20:0399.9853-0.0647
      02.11 20:00100.05+0.2697
      02.11 19:5099.7803+0.1824
      02.11 19:4099.5979+0.0283
      02.11 19:3099.5696+0.008
      02.11 19:2099.5616-0.3137
      02.11 19:1099.8753+0.2551
      02.11 19:0099.6202+0.1642
      02.11 18:5099.456-0.0349
      02.11 18:4099.4909+0.134
      02.11 18:3099.3569-0.1784
      02.11 18:2099.5353+0.0186
      02.11 18:1099.5167-0.2016
      02.11 18:0399.7183-0.0383
      02.11 18:0099.7566+0.0943
      02.11 17:5099.6623-0.0402
      02.11 17:4099.7025-0.2416
      02.11 17:3099.9441-0.0088
      02.11 17:2099.9529-0.1071
      02.11 17:10100.06+0.365
      02.11 17:0099.695+0.1342
      02.11 16:5099.5608-0.2233
      02.11 16:4099.7841+0.3696
      02.11 16:3099.4145+0.2904
      02.11 16:2099.1241-0.065
      02.11 16:1099.1891+0.0878
      02.11 16:0399.1013+0.0362
      02.11 16:0099.0651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 88.508
      макс: 100.26
      за неделю:
      95.2526  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.11 15:1095.2526+0.0521
      03.11 14:5095.1772+0.0823
      03.11 13:5095.1751+0.0518
      03.11 12:5096.3457-0.2137
      03.11 11:5096.1196+1.1756
      03.11 10:5094.0647-0.6943
      03.11 09:5093.494-0.0449
      03.11 08:5096.8778-0.0115
      03.11 07:5096.9745-0.2125
      03.11 06:5096.6172-0.1821
      03.11 05:5095.6879+0.0693
      03.11 04:5096.2165+0.1315
      03.11 03:5096.7723+0.1878
      03.11 02:5096.4602-0.1122
      03.11 01:5096.7327-0.3115
      03.11 00:5097.2262-0.0092
      02.11 23:5098.8071-0.1039
      02.11 22:5099.5755+0.3525
      02.11 21:5099.4553-0.2446
      02.11 20:5099.9225+0.2697
      02.11 19:5099.7803+0.1642
      02.11 18:5099.456+0.0943
      02.11 17:5099.6623+0.1342
      02.11 16:5099.5608+0.3789
      02.11 15:5098.6862+0.1079
      02.11 14:5099.6808-0.0674
      02.11 13:5099.689-0.0864
      02.11 12:5099.9841+0.1408
      02.11 11:5099.172-0.6359
      02.11 10:5099.6025-0.04
      02.11 09:5099.8107+0.287
      02.11 08:5099.062-0.0977
      02.11 07:5099.5249-0.18
      02.11 06:50100.2-0.1013
      02.11 05:5099.8421-0.0936
      02.11 04:5099.9791-0.11
      02.11 03:50100.26+0.1401
      02.11 02:5099.3652-0.5913
      02.11 01:50100.01+0.2438
      02.11 00:5098.933+0.2003
      01.11 23:5098.9756+0.0087
      01.11 22:5097.7784+0.0776
      01.11 21:5098.6023+0.2301
      01.11 20:5097.6938-0.0552
      01.11 19:5098.1542-0.2837
      01.11 18:5098.0558-0.5885
      01.11 17:5097.987+0.1209
      01.11 16:5097.2294+0.5229
      01.11 15:5096.1496-0.171
      01.11 14:5095.4624-0.0965
      01.11 13:5095.1847+0.378
      01.11 12:5095.3426+0.099
      01.11 11:5094.3388+0.1825
      01.11 10:5094.4184+0.0455
      01.11 09:5094.0787+0.0358
      01.11 08:5093.4594+0.0863
      01.11 07:5092.8754-0.4823
      01.11 06:5092.8926+0.0246
      01.11 05:5092.7466-0.129
      01.11 04:5093.1717+0.0602
      01.11 03:5093.6526+0.0983
      01.11 02:5093.2971+0.0298
      01.11 01:5093.4464-0.4056
      01.11 00:5093.7666+0.1533
      31.10 23:5093.4532-0.0069
      31.10 22:5093.4919+0.1891
      31.10 21:5092.6129+0.1284
      31.10 20:5092.0826-0.7461
      31.10 19:5090.4994-0.6322
      31.10 18:5094.4899-0.0384
      31.10 17:5095.1576-0.0645
      31.10 16:5095.9078+0.3718
      31.10 15:5096.2369-0.0343
      31.10 14:5096.1959+0.1005
      31.10 13:5096.0236-0.0154
      31.10 12:5095.1699+0.1818
      31.10 11:5094.202-0.0941
      31.10 10:5094.1311-0.0821
      31.10 09:5094.4906+0.1258
      31.10 08:5094.3041-0.0943
      31.10 07:5094.3586-0.0122
      31.10 06:5094.5885+0.1532
      31.10 05:5094.7341+0.2454
      31.10 04:5094.2402-0.3442
      31.10 03:5094.3282-0.1415
      31.10 02:5093.8862-0.0781
      31.10 01:5093.6765+0.0191
      31.10 00:5093.9294-0.2418
      30.10 23:5093.8658-0.1408
      30.10 22:5093.8225+0.0859
      30.10 21:5093.8445+0.1153
      30.10 20:5093.3875+0.204
      30.10 19:5093.938+0.1599
      30.10 18:5093.4327+0.0558
      30.10 17:5093.151+0.3045
      30.10 16:5092.7515-0.2224
      30.10 15:5093.2162-0.1357
      30.10 14:5092.9938-0.067
      30.10 13:5093.4657+0.2903
      30.10 12:5093.13-0.0814
      30.10 11:5093.5474-0.1161
      30.10 10:5093.2405-0.7372
      30.10 09:5094.0258+0.0931
      30.10 08:5093.9442+0.0061
      30.10 07:5093.8736-0.018
      30.10 06:5094.5137-0.0695
      30.10 05:5094.6026+0.0217
      30.10 04:5094.4342-0.1088
      30.10 03:5094.4102-0.037
      30.10 02:5093.4644+0.2074
      30.10 01:5092.9084-0.0346
      30.10 00:5092.8354+0.141
      29.10 23:5092.0806+0.2137
      29.10 22:5092.291-0.1891
      29.10 21:5092.0211+0.1239
      29.10 20:5091.6805-0.0183
      29.10 19:5091.9603+0.1238
      29.10 18:5091.5803-0.0492
      29.10 17:5091.5152+0.1271
      29.10 16:5091.2456-0.0145
      29.10 15:5091.1905+0.0668
      29.10 14:4091.1221-0.2296
      29.10 13:5090.9588+0.1646
      29.10 12:5090.2611-0.376
      29.10 11:5090.5214+0.0853
      29.10 10:5090.3299-0.0649
      29.10 09:5089.8643+0.1991
      29.10 08:5089.86-0.1793
      29.10 07:5090.8767-0.0459
      29.10 06:5091.7067+0.0129
      29.10 05:5091.5669-0.0508
      29.10 04:5091.0374-0.1471
      29.10 03:5091.6271-0.4805
      29.10 02:5091.341+0.0729
      29.10 01:5091.1284-0.0438
      29.10 00:5092.301-0.0155
      28.10 23:5092.1451+0.0454
      28.10 22:5091.836+0.0355
      28.10 21:5090.5711-0.1442
      28.10 20:5090.1504-0.024
      28.10 19:5089.8316-0.125
      28.10 18:5090.7525-0.0594
      28.10 17:5090.3861-0.2861
      28.10 16:5090.5078+0.0995
      28.10 15:5090.2234-0.1574
      28.10 14:5089.5989-0.1009
      28.10 13:5089.5357+0.0234
      28.10 12:5089.3584+0.2427
      28.10 11:5089.7753-0.2474
      28.10 10:5090.2354+0.0225
      28.10 09:5089.1949+0.1286
      28.10 08:5089.5575+0.0108
      28.10 07:5089.3203-0.2431
      28.10 06:5089.7529+0.0863
      28.10 05:5089.7627+0.0129
      28.10 04:5089.4298-0.0007
      28.10 03:5089.7205+0.0105
      28.10 02:5089.7659+0.0926
      28.10 01:5089.9322-0.2191
      28.10 00:5090.376+0.0282
      27.10 23:5090.222+0.0454
      27.10 22:5090.1762-0.0816
      27.10 21:5090.629+0.2752
      27.10 20:5090.1524+0.1027
      27.10 19:5090.0917-0.1088
      27.10 18:5089.5056+0.0792
      27.10 17:5089.3558+0.1798
      27.10 16:5088.8499-0.0375
      27.10 15:5088.508
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 87.0633
      макс: 100.26
      за месяц:
      95.2526  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.11.202499.0513+2.7578
      01.11.202496.2935+2.138
      31.10.202494.1555+0.4241
      30.10.202493.7314+2.2463
      29.10.202491.4851+1.2197
      28.10.202490.2654+1.2172
      27.10.202489.0482+1.0123
      26.10.202488.0359+0.8023
      25.10.202487.2336-1.0226
      24.10.202488.2562-2.7747
      23.10.202491.0309+3.9676
      22.10.202487.0633-0.6764
      21.10.202487.7397-3.2038
      20.10.202490.9435-0.3895
      19.10.202491.333+0.9437
      18.10.202490.3893+0.0352
      17.10.202490.3541-0.9651
      16.10.202491.3192-0.1075
      15.10.202491.4267-0.0573
      14.10.202491.484-0.8188
      13.10.202492.3028+0.116
      12.10.202492.1868+0.2742
      11.10.202491.9126+0.651
      10.10.202491.2616+0.7912
      09.10.202490.4704+0.6982
      08.10.202489.7722-2.6682
      07.10.202492.4404+0.3925
      06.10.202492.0479-0.7586
      05.10.202492.8065-0.1841
      04.10.202492.9906+1.3315
      03.10.202491.6591
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 83.2518
      макс: 100.47
      за квартал:
      95.2526  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.11.202499.0513+2.7578
      01.11.202496.2935+2.138
      31.10.202494.1555+0.4241
      30.10.202493.7314+2.2463
      29.10.202491.4851+1.2197
      28.10.202490.2654+1.2172
      27.10.202489.0482+1.0123
      26.10.202488.0359+0.8023
      25.10.202487.2336-1.0226
      24.10.202488.2562-2.7747
      23.10.202491.0309+3.9676
      22.10.202487.0633-0.6764
      21.10.202487.7397-3.2038
      20.10.202490.9435-0.3895
      19.10.202491.333+0.9437
      18.10.202490.3893+0.0352
      17.10.202490.3541-0.9651
      16.10.202491.3192-0.1075
      15.10.202491.4267-0.0573
      14.10.202491.484-0.8188
      13.10.202492.3028+0.116
      12.10.202492.1868+0.2742
      11.10.202491.9126+0.651
      10.10.202491.2616+0.7912
      09.10.202490.4704+0.6982
      08.10.202489.7722-2.6682
      07.10.202492.4404+0.3925
      06.10.202492.0479-0.7586
      05.10.202492.8065-0.1841
      04.10.202492.9906+1.3315
      03.10.202491.6591-0.4162
      02.10.202492.0753+0.6184
      01.10.202491.4569+0.39
      30.09.202491.0669-0.9678
      29.09.202492.0347-0.3426
      28.09.202492.3773-1.7075
      27.09.202494.0848-0.9169
      26.09.202495.0017+2.1578
      25.09.202492.8439+2.4342
      24.09.202490.4097+3.6533
      23.09.202486.7564+0.44
      22.09.202486.3164-3.182
      21.09.202489.4984-0.809
      20.09.202490.3074-0.9038
      19.09.202491.2112+0.0681
      18.09.202491.1431+0.1871
      17.09.202490.956+0.4988
      16.09.202490.4572-1.3966
      15.09.202491.8538-1.5472
      14.09.202493.401-0.9068
      13.09.202494.3078-0.8055
      12.09.202495.1133+3.2372
      11.09.202491.8761+0.64
      10.09.202491.2361-1.4275
      09.09.202492.6636+0.2559
      08.09.202492.4077+2.4485
      07.09.202489.9592+2.7055
      06.09.202487.2537-0.0907
      05.09.202487.3444+1.3903
      04.09.202485.9541+0.6935
      03.09.202485.2606-0.988
      02.09.202486.2486-2.8134
      01.09.202489.062+0.0533
      31.08.202489.0087-1.2784
      30.08.202490.2871-0.7766
      29.08.202491.0637+0.7028
      28.08.202490.3609+1.2134
      27.08.202489.1475+0.4886
      26.08.202488.6589+0.6715
      25.08.202487.9874-8.1686
      24.08.202496.156-1.6946
      23.08.202497.8506+0.6371
      22.08.202497.2135+2.5371
      21.08.202494.6764+4.0327
      20.08.202490.6437+2.0782
      19.08.202488.5655+2.4256
      18.08.202486.1399+2.8881
      17.08.202483.2518-5.3866
      16.08.202488.6384-6.5334
      15.08.202495.1718+0.2715
      14.08.202494.9003-0.3475
      13.08.202495.2478-1.0756
      12.08.202496.3234-0.9021
      11.08.202497.2255+1.0559
      10.08.202496.1696+0.6764
      09.08.202495.4932+0.1563
      08.08.202495.3369+1.6581
      07.08.202493.6788-3.4726
      06.08.202497.1514-0.8582
      05.08.202498.0096-2.4604
      04.08.2024100.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.