Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Fountain »

    Курс Cardano к Fountain

    Обновлено: 19.04.2024 16:10:01Cardano

    =
    Калькулятор ADA - FTN / Обратный расчет: курс Fountain к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно fountain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24102
      макс: 0.26449
      за сутки:
      0.26428  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 16:100.26428-0.00021
      19.04 16:000.26449+0.00113
      19.04 15:500.26336+0.00099
      19.04 15:400.26237+0.0006
      19.04 15:300.26177+0.00046
      19.04 15:200.26131-0.00011
      19.04 15:100.26142-0.00063
      19.04 15:000.26205-0.00069
      19.04 14:500.26274+0.00151
      19.04 14:400.26123+6.0E-5
      19.04 14:300.26117-0.00044
      19.04 14:200.26161-1.0E-5
      19.04 14:100.26162+0.00091
      19.04 14:000.26071+0.00087
      19.04 13:500.25984+0.00084
      19.04 13:400.259-0.00033
      19.04 13:300.25933+0.00012
      19.04 13:200.25921-0.00057
      19.04 13:100.25978+0.00132
      19.04 13:000.25846+6.0E-5
      19.04 12:500.2584-3.0E-5
      19.04 12:400.25843-0.00056
      19.04 12:300.25899+0.00031
      19.04 12:200.25868-4.0E-5
      19.04 12:100.25872-0.00058
      19.04 12:000.2593+0.00112
      19.04 11:500.25818+0.00057
      19.04 11:400.25761-0.00078
      19.04 11:300.25839+0.00109
      19.04 11:200.2573+0.00093
      19.04 11:100.25637+0.0012
      19.04 11:000.25517+0.00014
      19.04 10:500.25503-0.00023
      19.04 10:400.25526-0.00026
      19.04 10:300.25552-0.00136
      19.04 10:200.25688-0.00103
      19.04 10:100.25791+0.00168
      19.04 10:000.25623+0.00323
      19.04 09:500.253+0.00376
      19.04 09:400.24924+0.00154
      19.04 09:300.2477+2.0E-5
      19.04 09:200.24768-0.00026
      19.04 09:100.24794-0.00061
      19.04 09:000.24855-5.0E-5
      19.04 08:500.2486+0.00036
      19.04 08:400.24824-0.00061
      19.04 08:300.24885-0.0004
      19.04 08:200.24925-0.0004
      19.04 08:100.24965-0.00054
      19.04 08:000.25019-0.00027
      19.04 07:500.25046+0.00038
      19.04 07:400.25008+0.00122
      19.04 07:300.24886-0.00052
      19.04 07:200.24938+0.00083
      19.04 07:100.24855+0.00103
      19.04 07:000.24752-0.00041
      19.04 06:500.24793-0.00034
      19.04 06:400.24827+0.00031
      19.04 06:300.24796+0.00093
      19.04 06:200.24703+0.00176
      19.04 06:100.24527+0.00237
      19.04 06:000.2429+0.00188
      19.04 05:500.24102-0.00041
      19.04 05:400.24143-0.00086
      19.04 05:300.24229-0.00198
      19.04 05:200.24427-0.0018
      19.04 05:100.24607+9.0E-5
      19.04 05:000.24598-0.0001
      19.04 04:500.24608-0.00374
      19.04 04:400.24982-0.00184
      19.04 04:300.25166-0.00181
      19.04 04:200.25347-0.00139
      19.04 04:100.25486-0.00104
      19.04 04:000.2559-0.00042
      19.04 03:500.25632-0.0004
      19.04 03:400.25672+0.00058
      19.04 03:300.25614-0.00016
      19.04 03:200.2563-0.0003
      19.04 03:100.2566-0.00018
      19.04 03:000.25678+0.0002
      19.04 02:500.25658+3.0E-5
      19.04 02:400.25655-0.00013
      19.04 02:300.25668-0.00051
      19.04 02:200.25719+0.00011
      19.04 02:100.25708+0.0004
      19.04 02:000.25668-0.00049
      19.04 01:500.25717+0.00032
      19.04 01:400.25685+0.00092
      19.04 01:300.25593-0.00022
      19.04 01:200.25615+0.00017
      19.04 01:100.25598-8.0E-5
      19.04 01:000.25606-0.00017
      19.04 00:500.25623+0.00048
      19.04 00:400.25575+0.00013
      19.04 00:300.25562-0.00043
      19.04 00:200.25605+0.00025
      19.04 00:100.2558+0.00049
      19.04 00:000.25531+0.00032
      18.04 23:500.25499+0.00045
      18.04 23:400.25454-0.00013
      18.04 23:300.25467-0.00012
      18.04 23:200.25479+0.00059
      18.04 23:100.2542-0.00025
      18.04 23:000.25445+4.0E-5
      18.04 22:500.25441+0.0001
      18.04 22:400.25431+0.00025
      18.04 22:300.25406+0.00029
      18.04 22:200.25377-8.0E-5
      18.04 22:100.25385+0.00037
      18.04 22:000.25348-0.00028
      18.04 21:500.25376+0.00048
      18.04 21:400.25328+0.00079
      18.04 21:300.25249+0.00126
      18.04 21:200.25123-0.0011
      18.04 21:100.25233+0.00035
      18.04 21:000.25198-0.00141
      18.04 20:400.25339-0.00019
      18.04 20:300.25358-0.0002
      18.04 20:200.25378+6.0E-5
      18.04 20:100.25372-0.00069
      18.04 20:000.25441-0.0004
      18.04 19:500.25481-0.00024
      18.04 19:400.25505-0.00045
      18.04 19:300.2555+0.00075
      18.04 19:200.25475-0.00021
      18.04 19:100.25496+0.00028
      18.04 19:000.25468-0.00044
      18.04 18:500.25512+0.00023
      18.04 18:400.25489-0.00084
      18.04 18:300.25573-0.00123
      18.04 18:200.25696+0.00116
      18.04 18:100.2558+0.00112
      18.04 18:000.25468+0.00011
      18.04 17:500.25457-0.00037
      18.04 17:400.25494-0.0001
      18.04 17:300.25504+0.00139
      18.04 17:200.25365+0.00336
      18.04 17:100.25029+0.0001
      18.04 17:000.25019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23747
      макс: 0.31876
      за неделю:
        0.26428

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 16:100.26428+0.00113
      19.04 15:500.26336-0.00069
      19.04 14:500.26274+0.00087
      19.04 13:500.25984+6.0E-5
      19.04 12:500.2584+0.00112
      19.04 11:500.25818+0.00014
      19.04 10:500.25503+0.00323
      19.04 09:500.253-5.0E-5
      19.04 08:500.2486-0.00027
      19.04 07:500.25046-0.00041
      19.04 06:500.24793+0.00188
      19.04 05:500.24102-0.0001
      19.04 04:500.24608-0.00042
      19.04 03:500.25632+0.0002
      19.04 02:500.25658-0.00049
      19.04 01:500.25717-0.00017
      19.04 00:500.25623+0.00032
      18.04 23:500.25499+4.0E-5
      18.04 22:500.25441-0.00028
      18.04 21:500.25376-0.00141
      18.04 20:400.25339-0.0004
      18.04 19:500.25481-0.00044
      18.04 18:500.25512+0.00011
      18.04 17:500.25457+0.00058
      18.04 16:500.24961-0.00042
      18.04 15:500.251-0.00043
      18.04 14:500.25321-0.00032
      18.04 13:500.24984+0.00091
      18.04 12:500.24853-0.00042
      18.04 11:500.2485-9.0E-5
      18.04 10:500.24751+0.0004
      18.04 09:500.24789+0.00011
      18.04 08:500.25294-0.00038
      18.04 07:500.25258+5.0E-5
      18.04 06:500.2522+6.0E-5
      18.04 05:500.25061+0.00023
      18.04 04:500.24938+0.00125
      18.04 03:500.24719+0.00016
      18.04 02:500.24936-0.00067
      18.04 01:500.2509+4.0E-5
      18.04 00:500.25167-0.001
      17.04 23:500.25077+0.00147
      17.04 22:500.25012-0.00119
      17.04 21:500.25394+0.00037
      17.04 20:500.24729-0.00018
      17.04 19:500.24387-0.00068
      17.04 18:500.24506-0.00022
      17.04 17:500.24907-0.00056
      17.04 16:500.25286+0.00058
      17.04 15:500.25001-0.00081
      17.04 14:500.25429-0.0005
      17.04 13:500.25632-0.00064
      17.04 12:500.2576-0.0005
      17.04 11:500.25665+4.0E-5
      17.04 10:500.25753-0.00037
      17.04 09:500.25673-0.00123
      17.04 08:500.25808+0.00095
      17.04 07:500.25835-0.00044
      17.04 06:500.25645+0.00089
      17.04 05:500.25506+0.00102
      17.04 04:500.2558+0.00092
      17.04 03:500.2556-0.00075
      17.04 02:500.25792+0.00012
      17.04 01:500.25707+0.00075
      17.04 00:500.25708+0.00042
      16.04 23:500.25312-0.00028
      16.04 22:500.25229+0.00069
      16.04 21:500.25349-0.00193
      16.04 20:500.25515+0.00281
      16.04 19:500.25001-0.00026
      16.04 18:500.25074-0.00043
      16.04 17:500.25482-0.00146
      16.04 16:500.25643-0.00109
      16.04 15:500.25834+0.0023
      16.04 14:500.25832+0.00083
      16.04 13:500.2577-0.0003
      16.04 12:500.26283+0.00047
      16.04 11:500.26271-0.0013
      16.04 10:500.26493+0.00096
      16.04 09:500.25976-0.00039
      16.04 08:500.25762-0.0003
      16.04 07:500.25505+0.00072
      16.04 06:500.25684+0.00109
      16.04 05:500.25799-0.00173
      16.04 04:500.25989+0.00043
      16.04 03:500.25752-0.00025
      16.04 02:500.25894+0.00019
      16.04 01:500.25907+0.00194
      16.04 00:500.25503-0.00088
      15.04 23:500.2555+0.00018
      15.04 22:500.25613-0.00105
      15.04 21:500.25321-0.00019
      15.04 20:500.25718+5.0E-5
      15.04 19:500.26079+0.00134
      15.04 18:500.26233-0.00313
      15.04 17:500.26867+0.00014
      15.04 16:500.27235+4.0E-5
      15.04 15:500.27354-0.00015
      15.04 14:500.27318+0.0006
      15.04 13:500.27502-0.00016
      15.04 12:500.27405-0.00071
      15.04 11:500.27514+0.00059
      15.04 10:500.27348-7.0E-5
      15.04 09:500.27165+0.00065
      15.04 08:500.26381+0.00033
      15.04 07:500.26028-0.0003
      15.04 06:500.26047+3.0E-5
      15.04 05:500.25828+0.00021
      15.04 04:500.26031-0.00092
      15.04 03:500.25975-0.00147
      15.04 02:500.26329+0.00078
      15.04 01:500.26251+0.00036
      15.04 00:500.24999-0.00112
      14.04 23:500.252-0.00059
      14.04 22:500.25413+0.00054
      14.04 21:500.25602-0.00109
      14.04 20:500.25365-0.00141
      14.04 19:500.25827-0.00063
      14.04 18:500.25555-0.00141
      14.04 17:500.25717-0.0005
      14.04 16:500.25711+0.00112
      14.04 15:500.25885-8.0E-5
      14.04 14:500.258-0.00079
      14.04 13:500.26314+4.0E-5
      14.04 12:500.26096-0.00105
      14.04 11:500.26382-0.00109
      14.04 10:500.26326-
      14.04 09:500.26379-0.00062
      14.04 08:500.26321+0.00055
      14.04 07:500.25842-0.00108
      14.04 06:500.2527+0.00211
      14.04 05:500.25045+0.00025
      14.04 04:500.25203-0.00189
      14.04 03:500.2507-0.00038
      14.04 02:500.25349-0.00016
      14.04 01:500.25221+0.00473
      14.04 00:500.23747-0.00494
      13.04 23:500.24135-0.01572
      13.04 22:500.26764+0.00214
      13.04 21:500.26894+0.00171
      13.04 20:500.26744-0.00106
      13.04 19:500.27916-0.00061
      13.04 18:500.28382+0.00011
      13.04 17:500.28349+0.00011
      13.04 16:500.28524-0.00023
      13.04 15:500.28691-0.00084
      13.04 14:500.28843-0.0004
      13.04 13:500.2891+0.00041
      13.04 12:500.28423-0.00079
      13.04 11:500.28526-0.00015
      13.04 10:500.28513-0.00014
      13.04 09:500.28661-
      13.04 08:500.28616+0.0016
      13.04 07:500.28398+0.00111
      13.04 06:500.28006-0.00071
      13.04 05:500.27742-0.00231
      13.04 04:500.27953+0.00015
      13.04 03:500.28288-0.00066
      13.04 02:500.28343+0.00107
      13.04 01:500.27995+0.00019
      13.04 00:500.28051+0.00163
      12.04 23:500.27637-0.00013
      12.04 22:500.27026-0.00478
      12.04 21:500.26784-0.00128
      12.04 20:500.29794-0.00045
      12.04 19:500.31601+0.00048
      12.04 18:500.3179-0.00068
      12.04 17:500.31876-5.0E-5
      12.04 16:500.31797
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23452
      макс: 0.35272
      за месяц:
        0.26428
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.23452-0.00032
      17.04.20240.23484-0.00393
      16.04.20240.23877-0.00775
      15.04.20240.24652+0.00731
      14.04.20240.23921-0.01563
      13.04.20240.25484-0.03482
      12.04.20240.28966-0.01631
      11.04.20240.30597+0.00303
      10.04.20240.30294-0.01274
      09.04.20240.31568+0.00517
      08.04.20240.31051+0.00994
      07.04.20240.30057-0.00054
      06.04.20240.30111+0.00273
      05.04.20240.29838-0.00083
      04.04.20240.29921+0.00153
      03.04.20240.29768-0.00398
      02.04.20240.30166-0.02171
      01.04.20240.32337-0.0093
      31.03.20240.33267-0.00326
      30.03.20240.33593+0.00452
      29.03.20240.33141-0.00493
      28.03.20240.33634+0.00478
      27.03.20240.33156-0.0201
      26.03.20240.35166-0.00106
      25.03.20240.35272+0.01667
      24.03.20240.33605+0.00903
      23.03.20240.32702+0.00585
      22.03.20240.32117-0.00279
      21.03.20240.32396+0.01154
      20.03.20240.31242-0.00753
      19.03.20240.31995
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.23452
      макс: 0.40994
      за квартал:
        0.26428
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.23452-0.00032
      17.04.20240.23484-0.00393
      16.04.20240.23877-0.00775
      15.04.20240.24652+0.00731
      14.04.20240.23921-0.01563
      13.04.20240.25484-0.03482
      12.04.20240.28966-0.01631
      11.04.20240.30597+0.00303
      10.04.20240.30294-0.01274
      09.04.20240.31568+0.00517
      08.04.20240.31051+0.00994
      07.04.20240.30057-0.00054
      06.04.20240.30111+0.00273
      05.04.20240.29838-0.00083
      04.04.20240.29921+0.00153
      03.04.20240.29768-0.00398
      02.04.20240.30166-0.02171
      01.04.20240.32337-0.0093
      31.03.20240.33267-0.00326
      30.03.20240.33593+0.00452
      29.03.20240.33141-0.00493
      28.03.20240.33634+0.00478
      27.03.20240.33156-0.0201
      26.03.20240.35166-0.00106
      25.03.20240.35272+0.01667
      24.03.20240.33605+0.00903
      23.03.20240.32702+0.00585
      22.03.20240.32117-0.00279
      21.03.20240.32396+0.01154
      20.03.20240.31242-0.00753
      19.03.20240.31995-0.02263
      18.03.20240.34258-0.004
      17.03.20240.34658-0.01891
      16.03.20240.36549-0.00373
      15.03.20240.36922-0.037
      14.03.20240.40622+0.00551
      13.03.20240.40071+0.00365
      12.03.20240.39706+0.00352
      11.03.20240.39354+0.00659
      10.03.20240.38695-0.0072
      09.03.20240.39415+0.00218
      08.03.20240.39197-0.0051
      07.03.20240.39707+0.01417
      06.03.20240.3829-0.01311
      05.03.20240.39601-0.01393
      04.03.20240.40994+0.02174
      03.03.20240.3882-0.00726
      02.03.20240.39546+0.03264
      01.03.20240.36282+0.00774
      29.02.20240.35508+0.02043
      28.02.20240.33465-0.02191
      27.02.20240.35656+0.01805
      26.02.20240.33851+0.00797
      25.02.20240.33054-0.00157
      24.02.20240.33211-0.00723
      23.02.20240.33934-0.01852
      22.02.20240.35786+0.00018
      21.02.20240.35768-0.00663
      20.02.20240.36431+0.01317
      19.02.20240.35114+0.00512
      18.02.20240.34602+0.01587
      17.02.20240.33015-0.00019
      16.02.20240.33034+0.00127
      15.02.20240.32907+0.01018
      14.02.20240.31889+0.00651
      13.02.20240.31238+0.00233
      12.02.20240.31005-0.00165
      11.02.20240.3117+0.0032
      10.02.20240.3085+0.0062
      09.02.20240.3023+0.01359
      08.02.20240.28871+0.0167
      07.02.20240.27201-0.0079
      06.02.20240.27991-0.01785
      05.02.20240.29776-0.02029
      04.02.20240.31805-0.00936
      03.02.20240.32741+0.01044
      02.02.20240.31697+0.01069
      01.02.20240.30628-0.0095
      31.01.20240.31578-0.00759
      30.01.20240.32337+0.01471
      29.01.20240.30866+0.00439
      28.01.20240.30427+0.00869
      27.01.20240.29558+0.00648
      26.01.20240.2891+0.00367
      25.01.20240.28543-0.00138
      24.01.20240.28681-0.00483
      23.01.20240.29164-0.01955
      22.01.20240.31119-0.01166
      21.01.20240.32285+0.00418
      20.01.20240.31867+0.01783
      19.01.20240.30084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.