Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Frax »

    Курс Cardano к Frax

    Обновлено: 20.04.2024 09:30:01Cardano

    =
    Калькулятор ADA - FRAX / Обратный расчет: курс Frax к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно frax, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45641
      макс: 0.49822
      за сутки:
      0.49822  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 09:300.49822+0.00489
      20.04 09:200.49333+0.00236
      20.04 09:100.49097+0.00082
      20.04 09:000.49015+0.00161
      20.04 08:500.48854-0.00053
      20.04 08:400.48907+0.00336
      20.04 08:300.48571+0.00027
      20.04 08:200.48544+0.0021
      20.04 08:100.48334+3.0E-5
      20.04 08:000.48331-0.00073
      20.04 07:500.48404+0.00111
      20.04 07:400.48293+0.00283
      20.04 07:300.4801+0.00126
      20.04 07:200.47884-0.0008
      20.04 07:100.47964+0.00045
      20.04 07:000.47919-0.00024
      20.04 06:500.47943+0.00051
      20.04 06:400.47892+6.0E-5
      20.04 06:300.47886+7.0E-5
      20.04 06:200.47879-0.00129
      20.04 06:100.48008-2.0E-5
      20.04 06:000.4801-0.00105
      20.04 05:500.48115+0.00078
      20.04 05:400.48037+0.00057
      20.04 05:300.4798-0.00368
      20.04 05:200.48348+0.00174
      20.04 05:100.48174+0.00015
      20.04 05:000.48159+0.00266
      20.04 04:500.47893+0.00371
      20.04 04:400.47522+0.00341
      20.04 04:300.47181+0.00237
      20.04 04:200.46944+0.00139
      20.04 04:100.46805-0.00183
      20.04 04:000.46988-0.00136
      20.04 03:500.47124-0.00092
      20.04 03:400.47216-0.00147
      20.04 03:300.47363+0.00122
      20.04 03:200.47241+0.00182
      20.04 03:100.47059+0.0003
      20.04 03:000.47029-0.00064
      20.04 02:500.47093+0.00241
      20.04 02:400.46852+0.00063
      20.04 02:300.46789-0.001
      20.04 02:200.46889+0.00182
      20.04 02:100.46707-0.0067
      20.04 02:000.47377-0.00018
      20.04 01:500.47395+0.00048
      20.04 01:400.47347-0.00089
      20.04 01:300.47436-0.00071
      20.04 01:200.47507+0.00141
      20.04 01:100.47366+0.00018
      20.04 01:000.47348+0.0002
      20.04 00:500.47328+0.0001
      20.04 00:400.47318-0.00033
      20.04 00:300.47351+0.00131
      20.04 00:200.4722+5.0E-5
      20.04 00:100.47215+0.00146
      20.04 00:000.47069+0.00071
      19.04 23:500.46998-0.0015
      19.04 23:400.47148-0.00078
      19.04 23:300.47226+0.0002
      19.04 23:200.47206-0.0004
      19.04 23:100.47246-0.00081
      19.04 23:000.47327+0.00129
      19.04 22:500.47198-0.00015
      19.04 22:400.47213-0.00046
      19.04 22:300.47259+5.0E-5
      19.04 22:200.47254+0.00099
      19.04 22:100.47155+0.00061
      19.04 22:000.47094+0.00052
      19.04 21:500.47042-0.00074
      19.04 21:400.47116-1.0E-5
      19.04 21:300.47117+7.0E-5
      19.04 21:200.4711-0.00036
      19.04 21:100.47146-0.00155
      19.04 21:000.47301+0.00145
      19.04 20:500.47156+0.00167
      19.04 20:400.46989-0.0002
      19.04 20:300.47009-0.0008
      19.04 20:200.47089-0.0002
      19.04 20:100.47109+0.00061
      19.04 20:000.47048+0.00016
      19.04 19:500.47032+0.00244
      19.04 19:400.46788+0.0001
      19.04 19:300.46778-0.00267
      19.04 19:200.47045-0.00179
      19.04 19:100.47224-0.00087
      19.04 19:000.47311-0.0009
      19.04 18:500.47401+0.00115
      19.04 18:400.47286+0.00016
      19.04 18:300.4727+0.001
      19.04 18:200.4717+6.0E-5
      19.04 18:100.47164-0.00155
      19.04 18:000.47319-0.00107
      19.04 17:500.47426+0.00366
      19.04 17:400.4706-5.0E-5
      19.04 17:300.47065-0.00102
      19.04 17:200.47167-0.00142
      19.04 17:100.47309-0.00109
      19.04 17:000.47418-0.00174
      19.04 16:500.47592+0.00147
      19.04 16:400.47445+0.00525
      19.04 16:300.4692+0.0002
      19.04 16:200.469-0.00326
      19.04 16:100.47226-0.00059
      19.04 16:000.47285+0.00073
      19.04 15:500.47212+0.00221
      19.04 15:400.46991+0.00077
      19.04 15:300.46914+0.00089
      19.04 15:200.46825+0.0007
      19.04 15:100.46755-0.00114
      19.04 15:000.46869-0.0023
      19.04 14:500.47099+0.00274
      19.04 14:400.46825+0.00082
      19.04 14:300.46743-0.0011
      19.04 14:200.46853-9.0E-5
      19.04 14:100.46862+0.00222
      19.04 14:000.4664+0.00221
      19.04 13:500.46419+0.00134
      19.04 13:400.46285-0.00129
      19.04 13:300.46414+0.0003
      19.04 13:200.46384-0.00158
      19.04 13:100.46542+0.00261
      19.04 13:000.46281+0.00057
      19.04 12:500.46224-0.00014
      19.04 12:400.46238-0.00088
      19.04 12:300.46326+0.00047
      19.04 12:200.46279+0.0005
      19.04 12:100.46229-0.00142
      19.04 12:000.46371+0.00236
      19.04 11:500.46135+0.00141
      19.04 11:400.45994-0.00273
      19.04 11:300.46267+0.00215
      19.04 11:200.46052+0.00129
      19.04 11:100.45923+0.0022
      19.04 11:000.45703+0.00062
      19.04 10:500.45641-0.00049
      19.04 10:400.4569-0.00052
      19.04 10:300.45742-0.00151
      19.04 10:200.45893-0.00338
      19.04 10:100.46231+0.00253
      19.04 10:000.45978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42297
      макс: 0.51582
      за неделю:
      0.49822  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 09:300.49822+0.00161
      20.04 08:500.48854-0.00073
      20.04 07:500.48404-0.00024
      20.04 06:500.47943-0.00105
      20.04 05:500.48115+0.00266
      20.04 04:500.47893-0.00136
      20.04 03:500.47124-0.00064
      20.04 02:500.47093-0.00018
      20.04 01:500.47395+0.0002
      20.04 00:500.47328+0.00071
      19.04 23:500.46998+0.00129
      19.04 22:500.47198+0.00052
      19.04 21:500.47042+0.00145
      19.04 20:500.47156+0.00016
      19.04 19:500.47032-0.0009
      19.04 18:500.47401-0.00107
      19.04 17:500.47426-0.00174
      19.04 16:500.47592+0.00073
      19.04 15:500.47212-0.0023
      19.04 14:500.47099+0.00221
      19.04 13:500.46419+0.00057
      19.04 12:500.46224+0.00236
      19.04 11:500.46135+0.00062
      19.04 10:500.45641+0.00589
      19.04 09:500.45389-0.00063
      19.04 08:500.44481-0.00062
      19.04 07:500.44852-0.00011
      19.04 06:500.44348+0.00478
      19.04 05:500.42951+0.00018
      19.04 04:500.437-0.00103
      19.04 03:500.4567+0.00044
      19.04 02:500.45844-0.00081
      19.04 01:500.45961+3.0E-5
      19.04 00:500.45782+0.00041
      18.04 23:500.45578+0.00051
      18.04 22:500.454-0.00036
      18.04 21:500.45214-0.00309
      18.04 20:500.45172-0.00039
      18.04 19:500.45535-0.00117
      18.04 18:500.45655-0.00012
      18.04 17:500.45633+0.00087
      18.04 16:500.44639-0.00079
      18.04 15:500.44812-0.00048
      18.04 14:500.45299+4.0E-5
      18.04 13:500.44702+0.00206
      18.04 12:500.44384-0.00098
      18.04 11:500.44404-0.00015
      18.04 10:500.4415+0.00133
      18.04 09:500.44133-0.0002
      18.04 08:500.45159-0.00107
      18.04 07:500.45192-
      18.04 06:500.45217-3.0E-5
      18.04 05:500.44902+0.00032
      18.04 04:500.44649+0.00235
      18.04 03:500.44202+0.00023
      18.04 02:500.44556-0.00098
      18.04 01:500.44904+0.00024
      18.04 00:500.44936-0.00291
      17.04 23:500.44781+0.00272
      17.04 22:500.44651-0.00264
      17.04 21:500.4546+0.00204
      17.04 20:500.44115+0.00057
      17.04 19:500.43277-0.00035
      17.04 18:500.43495-0.0032
      17.04 17:500.44444-0.00157
      17.04 16:500.45123+0.00079
      17.04 15:500.4446-0.00194
      17.04 14:500.45189-0.00089
      17.04 13:500.45518-0.00101
      17.04 12:500.45858-0.00088
      17.04 11:500.45708+0.00016
      17.04 10:500.45925-0.00056
      17.04 09:500.45901-0.00204
      17.04 08:500.46109+0.00198
      17.04 07:500.46271-0.00111
      17.04 06:500.45883+0.00171
      17.04 05:500.45611+0.00245
      17.04 04:500.45752+0.00166
      17.04 03:500.45757-0.00147
      17.04 02:500.4612+0.00022
      17.04 01:500.45963+0.00104
      17.04 00:500.46121+0.00102
      16.04 23:500.4531-0.00029
      16.04 22:500.45082+0.00124
      16.04 21:500.45377-0.00407
      16.04 20:500.45608+0.00578
      16.04 19:500.4459-0.00017
      16.04 18:500.44653-0.00106
      16.04 17:500.45528-0.00171
      16.04 16:500.45704-0.00238
      16.04 15:500.46329+0.00578
      16.04 14:500.46137+0.00111
      16.04 13:500.46033-0.00069
      16.04 12:500.47057+0.00107
      16.04 11:500.47002-0.00194
      16.04 10:500.47434+0.00193
      16.04 09:500.4649-0.00115
      16.04 08:500.46072+0.00025
      16.04 07:500.45411+0.00091
      16.04 06:500.4583+0.00209
      16.04 05:500.46083-0.00317
      16.04 04:500.46383+0.00143
      16.04 03:500.45942-0.00032
      16.04 02:500.46224+0.00041
      16.04 01:500.46228+0.00395
      16.04 00:500.45431-0.00197
      15.04 23:500.45578+0.00037
      15.04 22:500.45743-0.00334
      15.04 21:500.45141+0.00137
      15.04 20:500.45661+0.00029
      15.04 19:500.46399+0.00269
      15.04 18:500.46662-0.00463
      15.04 17:500.47702-0.00052
      15.04 16:500.48704-0.00017
      15.04 15:500.48878+0.00021
      15.04 14:500.48789+0.00112
      15.04 13:500.49269-0.00047
      15.04 12:500.49178-0.00183
      15.04 11:500.49308+0.00075
      15.04 10:500.4902+8.0E-5
      15.04 09:500.48711+0.0016
      15.04 08:500.4718+0.00091
      15.04 07:500.46469-0.00098
      15.04 06:500.46604+0.00025
      15.04 05:500.46202+0.00041
      15.04 04:500.46625-0.00208
      15.04 03:500.46625-0.00254
      15.04 02:500.47259+0.002
      15.04 01:500.47029+0.0011
      15.04 00:500.44662-0.00184
      14.04 23:500.45092-0.00109
      14.04 22:500.45613+0.00087
      14.04 21:500.46005-0.00248
      14.04 20:500.45494-0.00191
      14.04 19:500.46287-0.00116
      14.04 18:500.45804-0.00206
      14.04 17:500.45985-0.00136
      14.04 16:500.46242+0.00109
      14.04 15:500.46595+0.00049
      14.04 14:500.46269-0.00155
      14.04 13:500.4727-0.00033
      14.04 12:500.47058-0.00236
      14.04 11:500.47709-0.00044
      14.04 10:500.47408-0.00019
      14.04 09:500.4704-0.00058
      14.04 08:500.46703+0.00145
      14.04 07:500.45844-0.00176
      14.04 06:500.44859+0.00356
      14.04 05:500.4448+0.00042
      14.04 04:500.4478-0.00288
      14.04 03:500.44683-0.00058
      14.04 02:500.45178-0.00039
      14.04 01:500.44923+0.00804
      14.04 00:500.42297-0.00931
      13.04 23:500.43071-0.02868
      13.04 22:500.47576+0.00429
      13.04 21:500.48176+0.00145
      13.04 20:500.47794-0.00245
      13.04 19:500.49826-0.00177
      13.04 18:500.50903-7.0E-5
      13.04 17:500.50714+0.00053
      13.04 16:500.50991+1.0E-5
      13.04 15:500.51279-0.00093
      13.04 14:500.51398-0.00051
      13.04 13:500.51582+0.00066
      13.04 12:500.50709-0.00156
      13.04 11:500.50765-0.00032
      13.04 10:500.50866+1.0E-5
      13.04 09:500.51061
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41899
      макс: 0.63791
      за месяц:
        0.49822
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.43233+0.01316
      18.04.20240.41917+0.00018
      17.04.20240.41899-0.00787
      16.04.20240.42686-0.01345
      15.04.20240.44031+0.01198
      14.04.20240.42833-0.02656
      13.04.20240.45489-0.06205
      12.04.20240.51694-0.02915
      11.04.20240.54609+0.00538
      10.04.20240.54071-0.02285
      09.04.20240.56356+0.00242
      08.04.20240.56114+0.012
      07.04.20240.54914+0.00756
      06.04.20240.54158+0.00758
      05.04.20240.534-0.00658
      04.04.20240.54058-0.002
      03.04.20240.54258-0.00712
      02.04.20240.5497-0.03458
      01.04.20240.58428-0.01904
      31.03.20240.60332-0.00505
      30.03.20240.60837+0.00267
      29.03.20240.6057-0.00905
      28.03.20240.61475+0.0086
      27.03.20240.60615-0.02983
      26.03.20240.63598-0.00193
      25.03.20240.63791+0.03512
      24.03.20240.60279+0.01823
      23.03.20240.58456+0.00596
      22.03.20240.5786-0.01179
      21.03.20240.59039+0.0236
      20.03.20240.56679
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41899
      макс: 0.72017
      за квартал:
        0.49822
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.43233+0.01316
      18.04.20240.41917+0.00018
      17.04.20240.41899-0.00787
      16.04.20240.42686-0.01345
      15.04.20240.44031+0.01198
      14.04.20240.42833-0.02656
      13.04.20240.45489-0.06205
      12.04.20240.51694-0.02915
      11.04.20240.54609+0.00538
      10.04.20240.54071-0.02285
      09.04.20240.56356+0.00242
      08.04.20240.56114+0.012
      07.04.20240.54914+0.00756
      06.04.20240.54158+0.00758
      05.04.20240.534-0.00658
      04.04.20240.54058-0.002
      03.04.20240.54258-0.00712
      02.04.20240.5497-0.03458
      01.04.20240.58428-0.01904
      31.03.20240.60332-0.00505
      30.03.20240.60837+0.00267
      29.03.20240.6057-0.00905
      28.03.20240.61475+0.0086
      27.03.20240.60615-0.02983
      26.03.20240.63598-0.00193
      25.03.20240.63791+0.03512
      24.03.20240.60279+0.01823
      23.03.20240.58456+0.00596
      22.03.20240.5786-0.01179
      21.03.20240.59039+0.0236
      20.03.20240.56679-0.00704
      19.03.20240.57383-0.0482
      18.03.20240.62203-0.00374
      17.03.20240.62577-0.02736
      16.03.20240.65313-0.01375
      15.03.20240.66688-0.04299
      14.03.20240.70987+0.00631
      13.03.20240.70356+0.00679
      12.03.20240.69677+0.00452
      11.03.20240.69225+0.01549
      10.03.20240.67676-0.00843
      09.03.20240.68519+0.00374
      08.03.20240.68145-0.00826
      07.03.20240.68971+0.02052
      06.03.20240.66919-0.02158
      05.03.20240.69077-0.0294
      04.03.20240.72017+0.04068
      03.03.20240.67949-0.01089
      02.03.20240.69038+0.05212
      01.03.20240.63826+0.01126
      29.02.20240.627+0.03853
      28.02.20240.58847-0.02377
      27.02.20240.61224+0.05088
      26.02.20240.56136+0.01198
      25.02.20240.54938+0.00296
      24.02.20240.54642-0.00803
      23.02.20240.55445-0.02951
      22.02.20240.58396+0.00404
      21.02.20240.57992-0.01896
      20.02.20240.59888+0.01863
      19.02.20240.58025+0.00093
      18.02.20240.57932+0.02791
      17.02.20240.55141-0.00439
      16.02.20240.5558+0.0073
      15.02.20240.5485+0.01997
      14.02.20240.52853+0.01527
      13.02.20240.51326+0.00775
      12.02.20240.50551-0.00485
      11.02.20240.51036+0.00894
      10.02.20240.50142+0.00114
      09.02.20240.50028+0.0142
      08.02.20240.48608+0.03086
      07.02.20240.45522-0.00587
      06.02.20240.46109-0.00077
      05.02.20240.46186-0.00735
      04.02.20240.46921-0.01536
      03.02.20240.48457+0.0082
      02.02.20240.47637+0.01591
      01.02.20240.46046-0.01085
      31.01.20240.47131-0.0167
      30.01.20240.48801+0.0218
      29.01.20240.46621+0.00794
      28.01.20240.45827+0.00788
      27.01.20240.45039+0.00559
      26.01.20240.4448+0.00747
      25.01.20240.43733-0.00148
      24.01.20240.43881+0.00096
      23.01.20240.43785-0.02043
      22.01.20240.45828-0.02
      21.01.20240.47828+0.00258
      20.01.20240.4757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.