Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Gambit

Обновлено: 29.03.2024 17:20:01Cardano

=
Калькулятор ADA - GMT / Обратный расчет: курс Gambit к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно gambit, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5787
    макс: 1.7371
    за сутки:
    1.7053  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:201.7053+0.0017
    29.03 17:101.7036-0.0155
    29.03 17:001.7191+0.0055
    29.03 16:501.7136+0.0079
    29.03 16:401.7057-0.0035
    29.03 16:301.7092+0.0138
    29.03 16:201.6954+0.002
    29.03 16:101.6934+0.001
    29.03 16:001.6924-0.011
    29.03 15:501.7034+0.0007
    29.03 15:401.7027-0.0028
    29.03 15:301.7055-0.0128
    29.03 15:201.7183+0.0058
    29.03 15:101.7125+0.0206
    29.03 15:001.6919-0.0003
    29.03 14:501.6922-0.0133
    29.03 14:401.7055-0.0125
    29.03 14:301.718-0.0009
    29.03 14:201.7189+0.0023
    29.03 14:101.7166+0.0198
    29.03 14:001.6968+0.0224
    29.03 13:501.6744-0.0023
    29.03 13:401.6767+0.0116
    29.03 13:301.6651-0.0185
    29.03 13:201.6836+0.0087
    29.03 13:101.6749+0.011
    29.03 13:001.6639+0.0088
    29.03 12:501.6551+0.012
    29.03 12:401.6431+0.0017
    29.03 12:301.6414+0.0002
    29.03 12:201.6412-0.0268
    29.03 12:101.668-0.0553
    29.03 12:001.7233+0.0001
    29.03 11:501.7232+0.0046
    29.03 11:401.7186+0.0043
    29.03 11:301.7143-0.0129
    29.03 11:201.7272+0.0017
    29.03 11:101.7255-0.0094
    29.03 11:001.7349-0.0022
    29.03 10:501.7371+0.0007
    29.03 10:401.7364+0.0169
    29.03 10:301.7195-0.0041
    29.03 10:201.7236-0.0009
    29.03 10:101.7245+0.0048
    29.03 10:001.7197+0.0025
    29.03 09:501.7172-0.0006
    29.03 09:401.7178-0.0049
    29.03 09:301.7227+0.0014
    29.03 09:201.7213-0.0058
    29.03 09:101.7271+0.0038
    29.03 09:001.7233+0.0022
    29.03 08:501.7211-0.0008
    29.03 08:401.7219-0.0113
    29.03 08:301.7332+0.0071
    29.03 08:201.7261+0.0039
    29.03 08:101.7222-0.0134
    29.03 08:001.7356+0.0144
    29.03 07:501.7212+0.0022
    29.03 07:401.719+0.0109
    29.03 07:301.7081-0.0003
    29.03 07:201.7084+0.0034
    29.03 07:101.705-0.0066
    29.03 07:001.7116-0.0056
    29.03 06:501.7172+0.014
    29.03 06:401.7032+0.0038
    29.03 06:301.6994+0.0062
    29.03 06:201.6932+0.0008
    29.03 06:101.6924+0.0008
    29.03 06:001.6916-0.007
    29.03 05:501.6986+0.0016
    29.03 05:401.697-0.004
    29.03 05:301.701+0.001
    29.03 05:201.7+0.0044
    29.03 05:101.6956+0.0155
    29.03 05:001.6801+0.0081
    29.03 04:501.672-0.0021
    29.03 04:401.6741+0.0006
    29.03 04:301.6735-0.0086
    29.03 04:201.6821-0.0009
    29.03 04:101.683+0.0126
    29.03 04:001.6704+0.0185
    29.03 03:501.6519-0.0032
    29.03 03:401.6551+0.0192
    29.03 03:301.6359+0.0196
    29.03 03:201.6163-0.0009
    29.03 03:101.6172-0.0073
    29.03 03:001.6245-0.0066
    29.03 02:501.6311+0.0011
    29.03 02:401.63+0.0102
    29.03 02:301.6198+0.0067
    29.03 02:201.6131+0.0103
    29.03 02:101.6028+0.0007
    29.03 02:001.6021+0.0025
    29.03 01:501.5996-0.0064
    29.03 01:401.606+0.0081
    29.03 01:301.5979+0.0101
    29.03 01:201.5878-0.0076
    29.03 01:101.5954-0.005
    29.03 01:001.6004+0.0073
    29.03 00:501.5931+0.0144
    29.03 00:401.5787-0.0084
    29.03 00:301.5871-0.0021
    29.03 00:201.5892-0.0031
    29.03 00:101.5923-0.0104
    29.03 00:001.6027+0.0011
    28.03 23:501.6016+0.0045
    28.03 23:401.5971-0.0095
    28.03 23:301.6066-0.0094
    28.03 23:201.616+0.0001
    28.03 23:101.6159-0.0045
    28.03 23:001.6204-0.002
    28.03 22:501.6224-0.0034
    28.03 22:401.6258+0.0058
    28.03 22:301.62-0.0034
    28.03 22:201.6234-0.005
    28.03 22:101.6284+0.0013
    28.03 22:001.6271-0.0112
    28.03 21:501.6383-0.0041
    28.03 21:401.6424-0.0048
    28.03 21:301.6472+0.006
    28.03 21:201.6412-0.0024
    28.03 21:101.6436+0.0114
    28.03 21:001.6322+0.007
    28.03 20:501.6252-0.0009
    28.03 20:401.6261-0.0096
    28.03 20:301.6357+0.0004
    28.03 20:201.6353+0.0097
    28.03 20:101.6256-0.0021
    28.03 20:001.6277-0.002
    28.03 19:501.6297+0.0177
    28.03 19:401.612+0.0091
    28.03 19:301.6029+0.0058
    28.03 19:201.5971-0.017
    28.03 19:101.6141+0.005
    28.03 19:001.6091-0.0097
    28.03 18:501.6188+0.0196
    28.03 18:401.5992-0.0017
    28.03 18:301.6009+0.0095
    28.03 18:201.5914+0.0017
    28.03 18:101.5897-0.0182
    28.03 18:001.6079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4739
    макс: 2.1993
    за неделю:
      1.7053

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:201.7053+0.0055
    29.03 16:501.7136-0.011
    29.03 15:501.7034-0.0003
    29.03 14:501.6922+0.0224
    29.03 13:501.6744+0.0088
    29.03 12:501.6551+0.0001
    29.03 11:501.7232-0.0022
    29.03 10:501.7371+0.0025
    29.03 09:501.7172+0.0022
    29.03 08:501.7211+0.0144
    29.03 07:501.7212-0.0056
    29.03 06:501.7172-0.007
    29.03 05:501.6986+0.0081
    29.03 04:501.672+0.0185
    29.03 03:501.6519-0.0066
    29.03 02:501.6311+0.0025
    29.03 01:501.5996+0.0073
    29.03 00:501.5931+0.0011
    28.03 23:501.6016-0.002
    28.03 22:501.6224-0.0112
    28.03 21:501.6383+0.007
    28.03 20:501.6252-0.002
    28.03 19:501.6297-0.0097
    28.03 18:501.6188-0.0042
    28.03 17:501.6121-0.025
    28.03 16:501.6235-0.0239
    28.03 15:501.6549+0.0269
    28.03 14:501.5583+0.0365
    28.03 13:501.5158+0.0027
    28.03 12:501.4739+0.0131
    28.03 11:501.5013-0.0053
    28.03 10:501.609-0.0117
    28.03 09:501.7514-0.0038
    28.03 08:501.7631+0.0092
    28.03 07:501.746-0.0281
    28.03 06:501.8269-0.008
    28.03 05:501.8129-0.022
    28.03 04:501.8187+0.0119
    28.03 03:501.8097-0.0079
    28.03 02:501.8617+0.0042
    28.03 01:501.8477-0.0054
    28.03 00:501.8474+0.0061
    27.03 23:501.8487-0.0007
    27.03 22:501.8574+0.0175
    27.03 21:501.8452+0.0019
    27.03 20:501.8153+0.0129
    27.03 19:501.8264+0.0044
    27.03 18:501.8242-0.0189
    27.03 17:501.8553+0.007
    27.03 16:501.8787-0.0148
    27.03 15:501.8875+0.0073
    27.03 14:501.8922-0.0078
    27.03 13:501.8971+0.0112
    27.03 12:501.8595+0.0179
    27.03 11:501.8459-0.0441
    27.03 10:501.8503-0.0032
    27.03 09:501.9374+0.0024
    27.03 08:501.9429+0.0024
    27.03 07:501.9428-0.0086
    27.03 06:501.9346-0.0051
    27.03 05:501.9349-
    27.03 04:501.9323-0.0075
    27.03 03:501.9032-0.0113
    27.03 02:501.9015-0.0101
    27.03 01:501.9079-0.006
    27.03 00:501.9058-0.0002
    26.03 23:501.9211+0.0065
    26.03 22:501.9127-0.001
    26.03 21:501.9099+0.0044
    26.03 20:501.913+0.0146
    26.03 19:501.9194+0.0019
    26.03 18:501.9304-0.0081
    26.03 17:501.9268+0.0162
    26.03 16:501.8986-0.0064
    26.03 15:501.9565-0.0041
    26.03 14:501.953-0.0049
    26.03 13:501.9503-0.0031
    26.03 12:501.9568-0.0123
    26.03 11:501.9673-0.0118
    26.03 10:501.9382-0.0397
    26.03 09:501.9568-0.0168
    26.03 08:501.9772+0.0045
    26.03 07:501.9908-0.0055
    26.03 06:501.9929-0.009
    26.03 05:501.9897+0.0019
    26.03 04:501.9743+0.009
    26.03 03:501.9837-0.0054
    26.03 02:501.9892+0.0015
    26.03 01:501.9935+0.0002
    26.03 00:501.9784-0.001
    25.03 23:502.0119+0.004
    25.03 22:502.0192-0.0012
    25.03 21:502.0221-0.0044
    25.03 20:502.0177+0.0057
    25.03 19:502.0033+0.0101
    25.03 18:502.0019-0.0274
    25.03 17:502.011+0.0078
    25.03 16:501.9674-0.0257
    25.03 15:502.0067-0.0027
    25.03 14:501.9736-0.01
    25.03 13:501.9568+0.0107
    25.03 12:501.9284-0.0169
    25.03 11:502.0063+0.0061
    25.03 10:502.0739-0.0072
    25.03 09:502.1357+0.0013
    25.03 08:502.1466-0.0035
    25.03 07:502.146+0.009
    25.03 06:502.121-0.0035
    25.03 05:502.1145-
    25.03 04:502.1079-0.0109
    25.03 03:502.1386+0.0008
    25.03 02:502.1599+0.0035
    25.03 01:502.1498+0.0004
    25.03 00:502.145+0.0011
    24.03 23:502.1411-0.0021
    24.03 22:502.1363+0.0036
    24.03 21:502.1351+0.2584
    24.03 20:501.8991+0.0033
    24.03 19:502.1549-0.0036
    24.03 18:502.159-0.0081
    24.03 17:502.174+0.0073
    24.03 16:502.1725-0.0024
    24.03 15:502.1579+0.0037
    24.03 14:502.166+0.0053
    24.03 13:502.1645-0.0033
    24.03 12:502.1676-0.0042
    24.03 11:502.1742+0.0036
    24.03 10:502.1993+0.0015
    24.03 09:502.1959+0.0029
    24.03 08:502.1748+0.0006
    24.03 07:502.1778+0.0009
    24.03 06:502.1823-0.003
    24.03 05:502.171-0.0051
    24.03 04:502.1641-0.0066
    24.03 03:502.1535+0.0021
    24.03 02:502.1694+0.0025
    24.03 01:502.1586+0.0007
    24.03 00:502.156+0.0033
    23.03 23:502.1553-0.0027
    23.03 22:502.1582-0.0015
    23.03 21:502.1555-0.001
    23.03 20:502.1615+0.0047
    23.03 19:502.1435+0.0008
    23.03 18:502.1453-0.0048
    23.03 17:502.1657-0.0025
    23.03 16:502.1692-0.0018
    23.03 15:502.1631+0.0001
    23.03 14:502.1748+0.0038
    23.03 13:502.1695+0.0012
    23.03 12:502.1712+0.0035
    23.03 11:502.1593+0.0014
    23.03 10:502.143-0.0011
    23.03 09:502.155-0.002
    23.03 08:502.172+0.0048
    23.03 07:502.168-0.2598
    23.03 06:502.1712-0.0042
    23.03 05:502.1624+0.2293
    23.03 04:501.9277+0.0003
    23.03 03:501.9095-0.2511
    23.03 02:502.1518-0.0029
    23.03 01:501.8774+0.0066
    23.03 00:501.8665+0.26
    22.03 23:501.8892+0.2517
    22.03 22:501.8864+0.005
    22.03 21:501.8858-0.0026
    22.03 20:501.8922+0.0079
    22.03 19:501.8853-0.004
    22.03 18:502.1801-
    22.03 17:501.8852
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.4739
    макс: 2.2645
    за месяц:
      1.7053
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20241.6813-0.1926
    27.03.20241.8739-0.1118
    26.03.20241.9857-0.1333
    25.03.20242.119-0.0476
    24.03.20242.1666+0.0401
    23.03.20242.1265+0.0853
    22.03.20242.0412-0.1294
    21.03.20242.1706+0.1447
    20.03.20242.0259-0.0536
    19.03.20242.0795-0.1404
    18.03.20242.2199+0.0472
    17.03.20242.1727+0.0311
    16.03.20242.1416+0.0229
    15.03.20242.1187+0.1279
    14.03.20241.9908+0.0894
    13.03.20241.9014-0.0053
    12.03.20241.9067-0.001
    11.03.20241.9077+0.0832
    10.03.20241.8245-0.2916
    09.03.20242.1161-0.0917
    08.03.20242.2078+0.018
    07.03.20242.1898+0.0211
    06.03.20242.1687-0.0232
    05.03.20242.1919-0.0726
    04.03.20242.2645+0.1577
    03.03.20242.1068+0.0001
    02.03.20242.1067+0.1053
    01.03.20242.0014-0.0104
    29.02.20242.0118+0.0867
    28.02.20241.9251-0.087
    27.02.20242.0121
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.4215
    макс: 2.2645
    за квартал:
      1.7053
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20241.6813-0.1926
    27.03.20241.8739-0.1118
    26.03.20241.9857-0.1333
    25.03.20242.119-0.0476
    24.03.20242.1666+0.0401
    23.03.20242.1265+0.0853
    22.03.20242.0412-0.1294
    21.03.20242.1706+0.1447
    20.03.20242.0259-0.0536
    19.03.20242.0795-0.1404
    18.03.20242.2199+0.0472
    17.03.20242.1727+0.0311
    16.03.20242.1416+0.0229
    15.03.20242.1187+0.1279
    14.03.20241.9908+0.0894
    13.03.20241.9014-0.0053
    12.03.20241.9067-0.001
    11.03.20241.9077+0.0832
    10.03.20241.8245-0.2916
    09.03.20242.1161-0.0917
    08.03.20242.2078+0.018
    07.03.20242.1898+0.0211
    06.03.20242.1687-0.0232
    05.03.20242.1919-0.0726
    04.03.20242.2645+0.1577
    03.03.20242.1068+0.0001
    02.03.20242.1067+0.1053
    01.03.20242.0014-0.0104
    29.02.20242.0118+0.0867
    28.02.20241.9251-0.087
    27.02.20242.0121+0.2601
    26.02.20241.752+0.0744
    25.02.20241.6776+0.0089
    24.02.20241.6687-0.0579
    23.02.20241.7266-0.096
    22.02.20241.8226+0.0357
    21.02.20241.7869-0.0072
    20.02.20241.7941+0.0281
    19.02.20241.766-0.0337
    18.02.20241.7997+0.0576
    17.02.20241.7421+0.0143
    16.02.20241.7278+0.0169
    15.02.20241.7109+0.0611
    14.02.20241.6498+0.0171
    13.02.20241.6327+0.0234
    12.02.20241.6093-0.0171
    11.02.20241.6264+0.0153
    10.02.20241.6111+0.0011
    09.02.20241.61+0.007
    08.02.20241.603+0.0282
    07.02.20241.5748-0.0916
    06.02.20241.6664-0.0431
    05.02.20241.7095+0.1489
    04.02.20241.5606+0.0092
    03.02.20241.5514+0.0321
    02.02.20241.5193+0.0505
    01.02.20241.4688+0.0077
    31.01.20241.4611-0.0195
    30.01.20241.4806+0.0591
    29.01.20241.4215-0.0494
    28.01.20241.4709-0.0288
    27.01.20241.4997-0.0485
    26.01.20241.5482+0.0167
    25.01.20241.5315-0.0378
    24.01.20241.5693-0.033
    23.01.20241.6023-0.0223
    22.01.20241.6246-0.0289
    21.01.20241.6535-0.0165
    20.01.20241.67+0.0404
    19.01.20241.6296-0.0295
    18.01.20241.6591-0.0027
    17.01.20241.6618-0.0041
    16.01.20241.6659+0.0362
    15.01.20241.6297-0.0886
    14.01.20241.7183-0.0272
    13.01.20241.7455-0.0247
    11.01.20241.7702+0.1397
    10.01.20241.6305-0.0083
    09.01.20241.6388+0.1387
    08.01.20241.5001+0.0451
    07.01.20241.455-0.3159
    06.01.20241.7709-0.1155
    05.01.20241.8864-0.0324
    04.01.20241.9188+0.0118
    03.01.20241.907+0.0009
    02.01.20241.9061-0.0454
    01.01.20241.9515-0.0867
    31.12.20232.0382-0.0448
    30.12.20232.083-0.0029
    29.12.20232.0859

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот