Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Goatcoin »

    Курс Cardano к Goatcoin

    Обновлено: 03.12.2024 11:10:01Cardano

    =
    Калькулятор ADA - GOAT / Обратный расчет: курс Goatcoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно goatcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5385
      макс: 1.8274
      за сутки:
      1.7187  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 11:101.7187-0.012
      03.12 11:001.7307-0.0226
      03.12 10:501.7533-0.0007
      03.12 10:401.754-0.022
      03.12 10:301.776-0.0197
      03.12 10:201.7957+0.006
      03.12 10:101.7897+0.0318
      03.12 10:001.7579-0.0009
      03.12 09:501.7588-0.0259
      03.12 09:401.7847-0.0149
      03.12 09:301.7996+0.0111
      03.12 09:201.7885-0.0082
      03.12 09:101.7967-0.0046
      03.12 09:001.8013+0.0188
      03.12 08:501.7825+0.0059
      03.12 08:401.7766+0.0017
      03.12 08:301.7749-0.0007
      03.12 08:201.7756+0.0029
      03.12 08:101.7727+0.0114
      03.12 08:001.7613+0.0018
      03.12 07:501.7595-0.0109
      03.12 07:401.7704-0.0018
      03.12 07:301.7722-0.0222
      03.12 07:201.7944-0.0072
      03.12 07:101.8016-0.0151
      03.12 07:001.8167-0.0107
      03.12 06:501.8274+0.0384
      03.12 06:401.789+0.0024
      03.12 06:301.7866+0.018
      03.12 06:201.7686+0.0234
      03.12 06:101.7452+0.0117
      03.12 06:001.7335-0.0046
      03.12 05:501.7381-0.0257
      03.12 05:401.7638-0.0121
      03.12 05:301.7759-0.0013
      03.12 05:201.7772+0.009
      03.12 05:101.7682-0.0238
      03.12 05:001.792+0.0202
      03.12 04:501.7718-0.0278
      03.12 04:401.7996+0.0019
      03.12 04:301.7977+0.0768
      03.12 04:201.7209+0.0421
      03.12 04:101.6788+0.0178
      03.12 04:001.661+0.0007
      03.12 03:501.6603-0.0028
      03.12 03:401.6631+0.0043
      03.12 03:301.6588-0.0106
      03.12 03:201.6694+0.0027
      03.12 03:101.6667+0.0052
      03.12 03:001.6615+0.0006
      03.12 02:501.6609-0.0043
      03.12 02:401.6652-0.0053
      03.12 02:301.6705+0.0076
      03.12 02:201.6629-0.0221
      03.12 02:101.685-0.0126
      03.12 02:001.6976+0.0012
      03.12 01:501.6964+0.0066
      03.12 01:401.6898-0.0122
      03.12 01:301.702-0.0014
      03.12 01:201.7034-0.0086
      03.12 01:101.712-0.0046
      03.12 01:001.7166-0.0051
      03.12 00:501.7217+0.0119
      03.12 00:401.7098+0.0027
      03.12 00:301.7071+0.0022
      03.12 00:201.7049-0.006
      03.12 00:101.7109-0.0075
      03.12 00:001.7184+0.0118
      02.12 23:501.7066-0.0015
      02.12 23:401.7081-0.0082
      02.12 23:301.7163+0.0016
      02.12 23:201.7147-0.0147
      02.12 23:101.7294+0.0035
      02.12 23:001.7259+0.0104
      02.12 22:501.7155-0.0081
      02.12 22:401.7236-0.0169
      02.12 22:301.7405-0.0051
      02.12 22:201.7456-0.0078
      02.12 22:101.7534+0.0056
      02.12 22:001.7478-0.0091
      02.12 21:501.7569+0.0091
      02.12 21:401.7478+0.0065
      02.12 21:301.7413-0.0013
      02.12 21:201.7426+0.0219
      02.12 21:101.7207+0.0089
      02.12 21:001.7118+0.009
      02.12 20:501.7028+0.0138
      02.12 20:401.689-0.0113
      02.12 20:301.7003-0.0066
      02.12 20:201.7069+0.0049
      02.12 20:101.702-0.0148
      02.12 20:001.7168+0.0108
      02.12 19:501.706-0.0061
      02.12 19:401.7121-0.0104
      02.12 19:301.7225+0.0789
      02.12 19:201.6436+0.0168
      02.12 19:101.6268+0.0021
      02.12 19:001.6247-0.0156
      02.12 18:501.6403+0.0126
      02.12 18:401.6277+0.0892
      02.12 18:301.5385-0.0393
      02.12 18:201.5778-0.0985
      02.12 18:101.6763+0.0131
      02.12 18:001.6632+0.0091
      02.12 17:501.6541+0.0177
      02.12 17:401.6364+0.0025
      02.12 17:301.6339+0.0062
      02.12 17:201.6277-
      02.12 17:101.6277-0.0158
      02.12 17:001.6435-0.0001
      02.12 16:501.6436+0.0022
      02.12 16:401.6414-0.0035
      02.12 16:301.6449+0.0137
      02.12 16:201.6312+0.0131
      02.12 16:101.6181-0.0002
      02.12 16:001.6183-0.0044
      02.12 15:501.6227-0.0045
      02.12 15:401.6272+0.0009
      02.12 15:301.6263+0.0178
      02.12 15:201.6085+0.0095
      02.12 15:101.599-0.0007
      02.12 15:001.5997+0.0069
      02.12 14:501.5928+0.0019
      02.12 14:401.5909-0.0091
      02.12 14:301.6+0.0021
      02.12 14:201.5979+0.0043
      02.12 14:101.5936-0.014
      02.12 14:001.6076-0.0056
      02.12 13:501.6132-0.015
      02.12 13:401.6282+0.0028
      02.12 13:301.6254+0.0002
      02.12 13:201.6252-0.01
      02.12 13:101.6352+0.0063
      02.12 13:001.6289-0.0064
      02.12 12:501.6353-0.0044
      02.12 12:401.6397-0.0024
      02.12 12:301.6421+0.0019
      02.12 12:201.6402+0.0177
      02.12 12:101.6225-0.0146
      02.12 12:001.6371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0825
      макс: 1.8274
      за неделю:
      1.7187  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 11:101.7187-0.0226
      03.12 10:501.7533-0.0009
      03.12 09:501.7588+0.0188
      03.12 08:501.7825+0.0018
      03.12 07:501.7595-0.0107
      03.12 06:501.8274-0.0046
      03.12 05:501.7381+0.0202
      03.12 04:501.7718+0.0007
      03.12 03:501.6603+0.0006
      03.12 02:501.6609+0.0012
      03.12 01:501.6964-0.0051
      03.12 00:501.7217+0.0118
      02.12 23:501.7066+0.0104
      02.12 22:501.7155-0.0091
      02.12 21:501.7569+0.009
      02.12 20:501.7028+0.0108
      02.12 19:501.706-0.0156
      02.12 18:501.6403+0.0091
      02.12 17:501.6541-0.0001
      02.12 16:501.6436-0.0044
      02.12 15:501.6227+0.0069
      02.12 14:501.5928-0.0056
      02.12 13:501.6132-0.0064
      02.12 12:501.6353-0.0051
      02.12 11:501.6422+0.0105
      02.12 10:501.6085+0.0294
      02.12 09:501.5918-0.0042
      02.12 08:501.6233-0.0052
      02.12 07:501.6079-0.0174
      02.12 06:501.5937+0.0024
      02.12 05:501.5443+0.0067
      02.12 04:501.5185+0.0098
      02.12 03:501.5103+0.0041
      02.12 02:501.5168+0.0034
      02.12 01:501.4578-0.0088
      02.12 00:501.5058+0.0173
      01.12 23:501.4486+0.0049
      01.12 22:501.4102+0.0075
      01.12 21:501.3532+0.0091
      01.12 20:501.3682-0.0076
      01.12 19:501.3478+0.0023
      01.12 18:501.3753-0.0005
      01.12 17:501.3827-0.0194
      01.12 16:501.3696-0.0104
      01.12 15:501.3796-0.0019
      01.12 14:501.3936+0.0034
      01.12 13:501.3844-0.0016
      01.12 12:501.3662+0.0034
      01.12 11:501.3587-0.0051
      01.12 10:501.3361+0.0084
      01.12 09:501.3246+0.0025
      01.12 08:501.3336-0.0014
      01.12 07:501.3422-0.0053
      01.12 06:501.3285+0.0013
      01.12 05:501.3242+0.0131
      01.12 04:501.2765-0.0095
      01.12 03:501.3004+0.003
      01.12 02:501.306+0.0075
      01.12 01:501.2866+0.0003
      01.12 00:501.2854-0.0119
      30.11 23:501.3047-0.0004
      30.11 22:501.311+0.0014
      30.11 21:501.3079+0.0006
      30.11 20:501.3122+0.0016
      30.11 19:501.3097+0.0037
      30.11 18:501.3072+0.0037
      30.11 17:501.3112+0.0032
      30.11 16:501.2979-0.0082
      30.11 15:501.3039+0.0082
      30.11 14:501.3112+0.0064
      30.11 13:501.3054+0.0034
      30.11 12:501.299-0.0001
      30.11 11:501.3132-0.0078
      30.11 10:501.3308+0.001
      30.11 09:501.291-0.0049
      30.11 08:501.2569+0.0069
      30.11 07:501.2319+0.0154
      30.11 06:501.2091+0.0018
      30.11 05:501.2192-0.0051
      30.11 04:501.2477+0.01
      30.11 03:501.2142+0.0024
      30.11 02:501.2148+0.007
      30.11 01:501.1827-0.0031
      30.11 00:501.2264+0.0037
      29.11 23:501.2191+0.0038
      29.11 22:501.2266+0.004
      29.11 21:501.2224-0.0047
      29.11 20:501.2366+0.0013
      29.11 19:501.2243+0.0164
      29.11 18:501.2614+0.0287
      29.11 17:501.2337-0.0095
      29.11 16:501.259+0.0013
      29.11 15:501.251+0.0021
      29.11 14:501.2246-0.009
      29.11 13:501.3052-0.0064
      29.11 12:501.2752+0.0032
      29.11 11:501.2527-0.0199
      29.11 10:501.2698+0.0176
      29.11 09:501.195+0.0082
      29.11 08:501.1418-
      29.11 07:501.195-0.0105
      29.11 06:501.2146-0.0076
      29.11 05:501.2469-0.0034
      29.11 04:501.267-0.0039
      29.11 03:501.2703-0.0019
      29.11 02:501.2745+0.0115
      29.11 01:501.2487+0.0027
      29.11 00:501.2339-0.0028
      28.11 23:501.2669+0.0035
      28.11 22:501.274-0.0005
      28.11 21:501.2807+0.0061
      28.11 20:501.2676-0.0002
      28.11 19:501.2503+0.0053
      28.11 18:501.2476-0.005
      28.11 17:501.2556-0.0018
      28.11 16:501.2302+0.0039
      28.11 15:501.1928+0.0001
      28.11 14:501.1881+0.0039
      28.11 13:501.1748+0.0059
      28.11 12:501.1693+0.0006
      28.11 11:501.1681+0.0184
      28.11 10:501.1459+0.0016
      28.11 09:501.1411+0.0023
      28.11 08:501.12+0.0119
      28.11 07:501.1058+0.0004
      28.11 06:501.0983+0.0038
      28.11 05:501.1067-0.0034
      28.11 04:501.1277+0.003
      28.11 03:501.1123-0.0029
      28.11 02:501.1288+0.0079
      28.11 01:501.1032-0.0041
      28.11 00:501.1086-0.0051
      27.11 23:501.0934+0.0025
      27.11 22:501.0948+0.0001
      27.11 21:501.1214-0.0073
      27.11 20:501.119-0.0201
      27.11 19:501.1541-0.0097
      27.11 18:501.1007-0.0093
      27.11 17:501.2066-0.0007
      27.11 16:501.1978+0.0045
      27.11 15:501.1777-0.0066
      27.11 14:501.2015-0.0066
      27.11 13:501.1757-0.0035
      27.11 12:501.1548-0.0077
      27.11 11:501.1564+0.0054
      27.11 10:501.1721+0.0077
      27.11 09:501.1686+0.005
      27.11 08:501.1529+0.0085
      27.11 07:501.129+0.0195
      27.11 06:501.0825-0.0034
      27.11 05:501.0926-0.0154
      27.11 04:501.1433+0.0024
      27.11 03:501.138+0.0049
      27.11 02:501.155-0.0074
      27.11 01:501.1092+0.005
      27.11 00:501.1201-0.0195
      26.11 23:501.1509+0.0107
      26.11 22:501.2215+0.0033
      26.11 21:501.2068+0.0027
      26.11 20:501.2128+0.0111
      26.11 19:501.2088-0.0015
      26.11 18:501.228-0.0051
      26.11 17:501.2254-0.0093
      26.11 16:501.2373+0.0017
      26.11 15:501.2008-0.0161
      26.11 14:501.2351+0.0037
      26.11 13:501.2564+0.0023
      26.11 12:501.2525-0.0034
      26.11 11:501.2661
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.56279
      макс: 1.9958
      за месяц:
      1.7187  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20241.9958+0.4048
      01.12.20241.591+0.1191
      30.11.20241.4719+0.0485
      29.11.20241.4234+0.0426
      28.11.20241.3808+0.0667
      27.11.20241.3141-0.0963
      26.11.20241.4104-0.0455
      25.11.20241.4559-0.0059
      24.11.20241.4618+0.0139
      23.11.20241.4479+0.2837
      22.11.20241.1642+0.25931
      21.11.20240.90489+0.0191
      20.11.20240.88579+0.0846
      19.11.20240.80119+0.03147
      18.11.20240.76972+0.0984
      17.11.20240.67132-0.05725
      16.11.20240.72857-0.00973
      15.11.20240.7383+0.01985
      14.11.20240.71845-0.04301
      13.11.20240.76146+0.0021
      12.11.20240.75936-0.04582
      11.11.20240.80518+0.00153
      10.11.20240.80365+0.11969
      09.11.20240.68396+0.06137
      08.11.20240.62259+0.0598
      07.11.20240.56279-0.0238
      06.11.20240.58659-0.10042
      05.11.20240.68701-0.0066
      04.11.20240.69361-0.08572
      03.11.20240.77933-0.00238
      02.11.20240.78171
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.11398
      макс: 3.3346
      за квартал:
        1.7187
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20241.9958+0.4048
      01.12.20241.591+0.1191
      30.11.20241.4719+0.0485
      29.11.20241.4234+0.0426
      28.11.20241.3808+0.0667
      27.11.20241.3141-0.0963
      26.11.20241.4104-0.0455
      25.11.20241.4559-0.0059
      24.11.20241.4618+0.0139
      23.11.20241.4479+0.2837
      22.11.20241.1642+0.25931
      21.11.20240.90489+0.0191
      20.11.20240.88579+0.0846
      19.11.20240.80119+0.03147
      18.11.20240.76972+0.0984
      17.11.20240.67132-0.05725
      16.11.20240.72857-0.00973
      15.11.20240.7383+0.01985
      14.11.20240.71845-0.04301
      13.11.20240.76146+0.0021
      12.11.20240.75936-0.04582
      11.11.20240.80518+0.00153
      10.11.20240.80365+0.11969
      09.11.20240.68396+0.06137
      08.11.20240.62259+0.0598
      07.11.20240.56279-0.0238
      06.11.20240.58659-0.10042
      05.11.20240.68701-0.0066
      04.11.20240.69361-0.08572
      03.11.20240.77933-0.00238
      02.11.20240.78171+0.09957
      01.11.20240.68214-0.002
      31.10.20240.68414+0.05903
      30.10.20240.62511+0.05971
      29.10.20240.5654-0.05374
      28.10.20240.61914+0.02206
      27.10.20240.59708+0.09877
      26.10.20240.49831-0.06057
      25.10.20240.55888+0.4449
      24.10.20240.11398-0.0172
      23.10.20240.13118-0.77484
      22.10.20240.90602-0.19498
      21.10.20241.101-0.0593
      20.10.20241.1603+0.27936
      19.10.20240.88094-0.10637
      18.10.20240.98731-0.35399
      17.10.20241.3413-0.2442
      16.10.20241.5855-1.385
      15.10.20242.9705-0.3641
      14.10.20243.3346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.