Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Hedera Hashgraph

Обновлено: 17.10.2021 22:30:01Cardano

=
Калькулятор ADA - HBAR / Обратный расчет: курс Hedera Hashgraph к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно hedera hashgraph, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7987
    макс: 5.986
    за сутки:
    5.9605  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.10 22:305.9605+0.014
    17.10 22:205.9465+0.0035
    17.10 22:105.943-0.0025
    17.10 22:035.9455-0.0073
    17.10 22:005.9528-0.0182
    17.10 21:505.971+0.0136
    17.10 21:405.9574-0.0167
    17.10 21:305.9741+0.0064
    17.10 21:205.9677-0.0026
    17.10 21:105.9703-
    17.10 21:005.9703-0.0075
    17.10 20:505.9778+0.001
    17.10 20:405.9768-0.0053
    17.10 20:305.9821+0.0115
    17.10 20:205.9706+0.0106
    17.10 20:105.96-0.0085
    17.10 20:035.9685-0.0002
    17.10 20:005.9687-0.008
    17.10 19:505.9767-
    17.10 19:405.9767-0.0027
    17.10 19:305.9794+0.0063
    17.10 19:205.9731-0.0091
    17.10 19:105.9822+0.0008
    17.10 19:005.9814+0.0038
    17.10 18:505.9776-0.005
    17.10 18:405.9826-0.0034
    17.10 18:305.986+0.0174
    17.10 18:205.9686-0.0002
    17.10 18:105.9688+0.0043
    17.10 18:035.9645-
    17.10 18:005.9645+0.0022
    17.10 17:505.9623-0.0179
    17.10 17:405.9802+0.013
    17.10 17:305.9672+0.0022
    17.10 17:205.965+0.0006
    17.10 17:105.9644+0.0081
    17.10 17:005.9563-0.0031
    17.10 16:505.9594+0.0157
    17.10 16:405.9437+0.0069
    17.10 16:305.9368-0.0111
    17.10 16:205.9479-0.0034
    17.10 16:105.9513-0.0086
    17.10 16:035.9599-0.0045
    17.10 16:005.9644+0.0385
    17.10 15:505.9259+0.0012
    17.10 15:405.9247-0.0002
    17.10 15:305.9249-0.0046
    17.10 15:205.9295+0.0067
    17.10 15:105.9228+0.0139
    17.10 15:005.9089+0.0007
    17.10 14:505.9082-0.004
    17.10 14:405.9122+0.0284
    17.10 14:305.8838-0.0258
    17.10 14:205.9096-0.0069
    17.10 14:105.9165+0.0023
    17.10 14:035.9142-0.0027
    17.10 14:005.9169+0.014
    17.10 13:505.9029-0.0034
    17.10 13:405.9063+0.0019
    17.10 13:305.9044+0.0105
    17.10 13:205.8939+0.0127
    17.10 13:105.8812+0.0146
    17.10 13:005.8666+0.0014
    17.10 12:505.8652-0.0121
    17.10 12:405.8773+0.0067
    17.10 12:305.8706+0.0177
    17.10 12:205.8529-0.0043
    17.10 12:105.8572+0.0131
    17.10 12:035.8441+0.0063
    17.10 12:005.8378-0.0041
    17.10 11:505.8419+0.0089
    17.10 11:405.833+0.0153
    17.10 11:305.8177-0.0114
    17.10 11:205.8291-0.0161
    17.10 11:105.8452-0.019
    17.10 11:005.8642+0.0249
    17.10 10:505.8393+0.0117
    17.10 10:405.8276-0.0144
    17.10 10:305.842+0.0253
    17.10 10:205.8167+0.018
    17.10 10:105.7987-0.0042
    17.10 10:035.8029-0.0269
    17.10 10:005.8298-0.0332
    17.10 09:505.863+0.0023
    17.10 09:405.8607-0.0034
    17.10 09:305.8641+0.0045
    17.10 09:205.8596+0.0003
    17.10 09:105.8593-0.0139
    17.10 09:005.8732+0.0291
    17.10 08:505.8441+0.0163
    17.10 08:405.8278-0.0088
    17.10 08:305.8366-0.0077
    17.10 08:205.8443-0.0075
    17.10 08:105.8518+0.0074
    17.10 08:035.8444-0.0083
    17.10 08:005.8527+0.0145
    17.10 07:505.8382+0.0119
    17.10 07:405.8263-0.039
    17.10 07:305.8653-0.0039
    17.10 07:205.8692+0.006
    17.10 07:105.8632-0.0022
    17.10 07:005.8654-0.0037
    17.10 06:505.8691-0.012
    17.10 06:405.8811-0.0189
    17.10 06:305.9-0.0095
    17.10 06:205.9095+0.0074
    17.10 06:105.9021-0.0028
    17.10 06:035.9049+0.001
    17.10 06:005.9039-0.0009
    17.10 05:505.9048-0.0045
    17.10 05:405.9093-
    17.10 05:305.9093-0.0039
    17.10 05:205.9132+0.0042
    17.10 05:105.909-0.0033
    17.10 05:005.9123-0.0046
    17.10 04:505.9169-0.0034
    17.10 04:405.9203-0.0086
    17.10 04:305.9289-0.0002
    17.10 04:205.9291+0.0203
    17.10 04:105.9088+0.0085
    17.10 04:035.9003-0.0149
    17.10 04:005.9152+0.0209
    17.10 03:505.8943-0.013
    17.10 03:405.9073-0.0105
    17.10 03:305.9178+0.0076
    17.10 03:205.9102+0.0233
    17.10 03:105.8869+0.0368
    17.10 03:005.8501+0.0056
    17.10 02:505.8445+0.0036
    17.10 02:405.8409+0.0036
    17.10 02:305.8373-0.0047
    17.10 02:205.842-0.0016
    17.10 02:105.8436-0.0163
    17.10 02:035.8599+0.0124
    17.10 02:005.8475-0.0047
    17.10 01:505.8522+0.0088
    17.10 01:405.8434-0.0061
    17.10 01:305.8495-0.0039
    17.10 01:205.8534-0.0104
    17.10 01:105.8638+0.0174
    17.10 01:005.8464-0.0112
    17.10 00:505.8576-0.0094
    17.10 00:405.867+0.0143
    17.10 00:305.8527+0.0257
    17.10 00:205.827-0.0468
    17.10 00:105.8738-0.0077
    17.10 00:035.8815-0.0053
    17.10 00:005.8868-0.0037
    16.10 23:505.8905+0.0093
    16.10 23:405.8812-0.0208
    16.10 23:305.902+0.002
    16.10 23:205.9+0.0224
    16.10 23:105.8776-0.0091
    16.10 23:005.8867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6154
    макс: 6.4247
    за неделю:
      5.9605

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.10 22:305.9605-0.0182
    17.10 21:505.971-0.0075
    17.10 20:505.9778-0.008
    17.10 19:505.9767+0.0038
    17.10 18:505.9776+0.0022
    17.10 17:505.9623-0.0031
    17.10 16:505.9594+0.0385
    17.10 15:505.9259+0.0007
    17.10 14:505.9082+0.014
    17.10 13:505.9029+0.0014
    17.10 12:505.8652-0.0041
    17.10 11:505.8419+0.0249
    17.10 10:505.8393-0.0332
    17.10 09:505.863+0.0291
    17.10 08:505.8441+0.0145
    17.10 07:505.8382-0.0037
    17.10 06:505.8691-0.0009
    17.10 05:505.9048-0.0046
    17.10 04:505.9169+0.0209
    17.10 03:505.8943+0.0056
    17.10 02:505.8445-0.0047
    17.10 01:505.8522-0.0112
    17.10 00:505.8576-0.0037
    16.10 23:505.8905-0.0049
    16.10 22:505.8916+0.0014
    16.10 21:505.8761-0.0241
    16.10 20:505.9156-0.0163
    16.10 19:505.9678-0.0033
    16.10 18:506.0078-0.0048
    16.10 17:506.0259+0.0169
    16.10 16:505.9653+0.0007
    16.10 15:505.9623+0.0321
    16.10 14:505.9278-0.0154
    16.10 13:505.9694+0.0313
    16.10 12:505.9305+0.0154
    16.10 11:505.9413+0.006
    16.10 10:505.8723-0.023
    16.10 09:505.9434+0.0025
    16.10 08:505.9348-0.0167
    16.10 07:506.0031-0.0081
    16.10 06:506.0505+0.0224
    16.10 05:506.0116-0.0029
    16.10 04:506.0615-0.0056
    16.10 03:506.0456+0.001
    16.10 02:506.0944-0.0013
    16.10 01:506.0804+0.0054
    16.10 00:506.0623+0.0255
    15.10 23:506.0182-0.0304
    15.10 22:506.0111-0.0052
    15.10 21:506.0343-0.0236
    15.10 20:506.0573-0.0027
    15.10 19:506.1017-0.0044
    15.10 18:506.1209-0.0051
    15.10 17:505.9957+0.0334
    15.10 16:505.9488-0.0269
    15.10 15:505.9228+0.0091
    15.10 14:505.9301-0.0286
    15.10 13:505.9349+0.013
    15.10 12:505.9411+0.0074
    15.10 11:505.9741+0.0419
    15.10 10:505.9181+0.0063
    15.10 09:505.9521-0.0099
    15.10 08:505.8676+0.0538
    15.10 07:505.819-0.0022
    15.10 06:505.7644-0.0099
    15.10 05:505.7738+0.0018
    15.10 04:505.7583+0.0243
    15.10 03:505.7683-0.0261
    15.10 02:505.6154-0.0017
    15.10 01:505.6638-0.032
    15.10 00:505.7338-0.0038
    14.10 23:505.7077-0.0366
    14.10 22:505.7241-0.0033
    14.10 21:505.7541-0.0167
    14.10 20:505.7293-0.0139
    14.10 19:505.7031-0.0057
    14.10 18:505.6581-0.1702
    14.10 17:505.7412+0.0008
    14.10 16:505.6858+0.0146
    14.10 15:505.7666+0.0091
    14.10 14:505.8121+0.0175
    14.10 13:505.8172+0.025
    14.10 12:505.8387-0.0007
    14.10 11:505.9637+0.0093
    14.10 10:505.9842-0.0029
    14.10 09:505.9905+0.0062
    14.10 08:506.0295-0.0095
    14.10 07:506.0791+0.0126
    14.10 06:506.1026-0.0147
    14.10 05:506.1519-0.0037
    14.10 04:506.1346+0.0176
    14.10 03:506.1478+0.0083
    14.10 02:506.0963+0.0108
    14.10 01:506.1154+0.0223
    14.10 00:506.1578-0.0059
    13.10 23:506.0999+0.0031
    13.10 22:506.0996+0.0184
    13.10 21:506.0429+0.0269
    13.10 20:506.0004+0.0094
    13.10 19:506.0175+0.0094
    13.10 18:505.9895+0.0018
    13.10 17:505.9932-0.0005
    13.10 16:506.0348-0.0084
    13.10 15:506.1133+0.0037
    13.10 14:506.1326-0.0212
    13.10 13:506.1787+0.0127
    13.10 12:506.1275-0.0044
    13.10 11:506.1287-0.0029
    13.10 10:506.1304-0.0005
    13.10 09:506.1384+0.0426
    13.10 08:506.0725+0.0163
    13.10 07:506.0889-0.0037
    13.10 06:506.064+0.0048
    13.10 05:506.0723+0.0036
    13.10 04:506.0881-0.0181
    13.10 03:506.0791-0.0059
    13.10 02:506.0545-0.0239
    13.10 01:506.1214+0.0086
    13.10 00:506.1816+0.0031
    12.10 23:506.2242+0.0278
    12.10 22:506.2424-0.0152
    12.10 21:506.2007-0.0014
    12.10 20:506.1455-0.0295
    12.10 19:506.061-0.0535
    12.10 18:506.2171+0.0683
    12.10 17:506.2438+0.0448
    12.10 16:506.3205-0.0107
    12.10 15:506.4247+0.0114
    12.10 14:506.3861-0.0112
    12.10 13:506.3728+0.0191
    12.10 12:506.3666+0.0321
    12.10 11:506.3265+0.0089
    12.10 10:506.3138-0.0133
    12.10 09:506.3525+0.0021
    12.10 08:506.3375+0.0182
    12.10 07:506.291+0.0023
    12.10 06:506.3045+0.0147
    12.10 05:506.2749+0.0039
    12.10 04:506.2944-0.0158
    12.10 03:506.3267+0.0178
    12.10 02:506.3054-0.0098
    12.10 01:506.2704+0.0264
    12.10 00:506.2862-0.032
    11.10 23:506.3491+0.0279
    11.10 22:506.3139-0.0323
    11.10 21:506.3061+0.0172
    11.10 20:506.2781-0.0252
    11.10 19:506.3131-0.0016
    11.10 18:506.3623-0.0198
    11.10 17:506.3774+0.0157
    11.10 16:506.2953-0.0163
    11.10 15:506.291+0.0023
    11.10 14:506.2989+0.0311
    11.10 13:506.2629+0.0066
    11.10 12:506.191-0.0201
    11.10 11:506.2283-0.039
    11.10 10:506.2471-0.0081
    11.10 09:506.3077+0.016
    11.10 08:506.3109+0.0175
    11.10 07:506.2731-0.0262
    11.10 06:506.3624-0.0033
    11.10 05:506.3528-0.0151
    11.10 04:506.3712-0.004
    11.10 03:506.3815-0.003
    11.10 02:506.4087+0.0496
    11.10 01:506.3124+0.0027
    11.10 00:506.3126+0.0045
    10.10 23:506.2711-0.0098
    10.10 22:506.2707
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 4.9842
    макс: 6.875
    за месяц:
    5.9605  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.10.20215.9443-0.017
    15.10.20215.9613+0.1214
    14.10.20215.8399-0.2518
    13.10.20216.0917-0.1693
    12.10.20216.261-0.0401
    11.10.20216.3011+0.0866
    10.10.20216.2145+0.1216
    09.10.20216.0929+0.0933
    08.10.20215.9996-0.0046
    07.10.20216.0042+0.2555
    06.10.20215.7487+0.2542
    05.10.20215.4945-0.0321
    04.10.20215.5266-0.1208
    03.10.20215.6474-0.1629
    02.10.20215.8103-0.4352
    01.10.20216.2455-0.1764
    30.09.20216.4219-0.1859
    29.09.20216.6078-0.075
    28.09.20216.6828+0.1915
    27.09.20216.4913-0.2581
    26.09.20216.7494-0.1256
    25.09.20216.875+0.5144
    24.09.20216.3606+0.4131
    23.09.20215.9475-0.3187
    22.09.20216.2662-0.1491
    21.09.20216.4153+0.4047
    20.09.20216.0106+0.2963
    19.09.20215.7143+0.1738
    18.09.20215.5405+0.15
    17.09.20215.3905+0.4063
    16.09.20214.9842
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 4.6513
    макс: 11.3005
    за квартал:
      5.9605
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.10.20215.9443-0.017
    15.10.20215.9613+0.1214
    14.10.20215.8399-0.2518
    13.10.20216.0917-0.1693
    12.10.20216.261-0.0401
    11.10.20216.3011+0.0866
    10.10.20216.2145+0.1216
    09.10.20216.0929+0.0933
    08.10.20215.9996-0.0046
    07.10.20216.0042+0.2555
    06.10.20215.7487+0.2542
    05.10.20215.4945-0.0321
    04.10.20215.5266-0.1208
    03.10.20215.6474-0.1629
    02.10.20215.8103-0.4352
    01.10.20216.2455-0.1764
    30.09.20216.4219-0.1859
    29.09.20216.6078-0.075
    28.09.20216.6828+0.1915
    27.09.20216.4913-0.2581
    26.09.20216.7494-0.1256
    25.09.20216.875+0.5144
    24.09.20216.3606+0.4131
    23.09.20215.9475-0.3187
    22.09.20216.2662-0.1491
    21.09.20216.4153+0.4047
    20.09.20216.0106+0.2963
    19.09.20215.7143+0.1738
    18.09.20215.5405+0.15
    17.09.20215.3905+0.4063
    16.09.20214.9842+0.3329
    15.09.20214.6513-0.6412
    14.09.20215.2925-0.6101
    13.09.20215.9026-0.8934
    12.09.20216.796-0.3813
    11.09.20217.1773-0.5406
    10.09.20217.7179+0.1513
    09.09.20217.5666-1.0003
    08.09.20218.5669-0.0814
    07.09.20218.6483-0.5658
    06.09.20219.2141-0.2249
    05.09.20219.439-0.5033
    04.09.20219.9423-0.7896
    03.09.202110.7319-0.4933
    02.09.202111.2252+0.2214
    01.09.202111.0038-0.1171
    31.08.202111.1209-0.1796
    30.08.202111.3005+0.2309
    29.08.202111.0696+0.1126
    28.08.202110.957-0.2489
    27.08.202111.2059+0.5323
    26.08.202110.6736-0.0194
    25.08.202110.693+0.1678
    24.08.202110.5252-0.6846
    23.08.202111.2098+0.566
    22.08.202110.6438+0.6017
    21.08.202110.0421-0.1822
    20.08.202110.2243+0.6481
    19.08.20219.5762+0.588
    18.08.20218.9882+0.4956
    17.08.20218.4926+0.0758
    16.08.20218.4168-0.1085
    15.08.20218.5253-0.3664
    14.08.20218.8917+0.0576
    13.08.20218.8341+0.8598
    12.08.20217.9743+0.1995
    11.08.20217.7748+0.8373
    10.08.20216.9375+0.2228
    09.08.20216.7147+0.0842
    08.08.20216.6305+0.1102
    07.08.20216.5203+0.0974
    06.08.20216.4229+0.0553
    05.08.20216.3676-0.002
    04.08.20216.3696+0.1484
    03.08.20216.2212-0.1035
    02.08.20216.3247-0.0196
    01.08.20216.3443+0.178
    31.07.20216.1663-0.0243
    30.07.20216.1906-0.2172
    29.07.20216.4078-0.044
    28.07.20216.4518-0.1189
    27.07.20216.5707-0.2658
    26.07.20216.8365-0.1139
    25.07.20216.9504+0.1314
    24.07.20216.819-0.1169
    23.07.20216.9359-0.0368
    22.07.20216.9727+0.0871
    21.07.20216.8856+0.3105
    20.07.20216.5751+0.0195
    19.07.20216.5556+0.1168
    18.07.20216.4388

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот