Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к IOStoken

Обновлено: 17.10.2021 22:50:01Cardano

=
Калькулятор ADA - IOST / Обратный расчет: курс IOStoken к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно iostoken, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.5217
    макс: 42.2736
    за сутки:
    42.1936  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.10 22:5042.1936+0.0076
    17.10 22:4042.186-0.0339
    17.10 22:3042.2199+0.0726
    17.10 22:2042.1473+0.1127
    17.10 22:1042.0346-0.0422
    17.10 22:0342.0768-0.0471
    17.10 22:0042.1239-0.1008
    17.10 21:5042.2247+0.0148
    17.10 21:4042.2099-0.0574
    17.10 21:3042.2673-0.0063
    17.10 21:2042.2736+0.0544
    17.10 21:1042.2192+0.0195
    17.10 21:0042.1997+0.0049
    17.10 20:5042.1948+0.0808
    17.10 20:4042.114+0.0427
    17.10 20:3042.0713-0.0177
    17.10 20:2042.089+0.0024
    17.10 20:1042.0866+0.0158
    17.10 20:0342.0708+0.0408
    17.10 20:0042.03-0.0841
    17.10 19:5042.1141+0.0691
    17.10 19:4042.045-0.0302
    17.10 19:3042.0752+0.0602
    17.10 19:2042.015-0.0385
    17.10 19:1042.0535+0.1185
    17.10 19:0041.935-0.1182
    17.10 18:5042.0532+0.0589
    17.10 18:4041.9943+0.0058
    17.10 18:3041.9885+0.0681
    17.10 18:2041.9204+0.0162
    17.10 18:1041.9042-0.008
    17.10 18:0341.9122-0.0107
    17.10 18:0041.9229+0.1738
    17.10 17:5041.7491-0.1072
    17.10 17:4041.8563-0.0492
    17.10 17:3041.9055-0.0139
    17.10 17:2041.9194+0.0585
    17.10 17:1041.8609+0.0825
    17.10 17:0041.7784-0.1412
    17.10 16:5041.9196-0.0099
    17.10 16:4041.9295+0.0477
    17.10 16:3041.8818-0.0177
    17.10 16:2041.8995-0.0612
    17.10 16:1041.9607-0.0241
    17.10 16:0341.9848+0.0427
    17.10 16:0041.9421+0.06
    17.10 15:5041.8821-0.0426
    17.10 15:4041.9247+0.0451
    17.10 15:3041.8796-0.1079
    17.10 15:2041.9875+0.0018
    17.10 15:1041.9857+0.07
    17.10 15:0041.9157+0.0195
    17.10 14:5041.8962-0.0608
    17.10 14:4041.957+0.0547
    17.10 14:3041.9023-0.016
    17.10 14:2041.9183-0.0736
    17.10 14:1041.9919-0.0546
    17.10 14:0342.0465-0.0165
    17.10 14:0042.063+0.0168
    17.10 13:5042.0462-0.1164
    17.10 13:4042.1626+0.0794
    17.10 13:3042.0832-0.0001
    17.10 13:2042.0833+0.046
    17.10 13:1042.0373+0.0106
    17.10 13:0042.0267-0.0749
    17.10 12:5042.1016+0.0342
    17.10 12:4042.0674+0.081
    17.10 12:3041.9864-0.0339
    17.10 12:2042.0203-0.0097
    17.10 12:1042.03+0.0788
    17.10 12:0341.9512-0.0031
    17.10 12:0041.9543-0.0415
    17.10 11:5041.9958+0.0045
    17.10 11:4041.9913+0.0528
    17.10 11:3041.9385-0.0734
    17.10 11:2042.0119+0.015
    17.10 11:1041.9969+0.084
    17.10 11:0041.9129+0.079
    17.10 10:5041.8339-0.0802
    17.10 10:4041.9141+0.03
    17.10 10:3041.8841+0.0208
    17.10 10:2041.8633+0.0594
    17.10 10:1041.8039+0.018
    17.10 10:0341.7859-0.0827
    17.10 10:0041.8686-0.0238
    17.10 09:5041.8924+0.0767
    17.10 09:4041.8157+0.01
    17.10 09:3041.8057+0.1065
    17.10 09:2041.6992-0.0007
    17.10 09:1041.6999-0.1087
    17.10 09:0041.8086-0.017
    17.10 08:5041.8256+0.0591
    17.10 08:4041.7665-0.2396
    17.10 08:3042.0061+0.0338
    17.10 08:2041.9723+0.0621
    17.10 08:1041.9102+0.0923
    17.10 08:0341.8179-0.0537
    17.10 08:0041.8716+0.0631
    17.10 07:5041.8085+0.0798
    17.10 07:4041.7287-0.013
    17.10 07:3041.7417-0.1193
    17.10 07:2041.861+0.0719
    17.10 07:1041.7891-0.0165
    17.10 07:0041.8056-0.0144
    17.10 06:5041.82-0.1071
    17.10 06:4041.9271-0.027
    17.10 06:3041.9541+0.0629
    17.10 06:2041.8912-0.0698
    17.10 06:1041.961-0.0336
    17.10 06:0341.9946+0.016
    17.10 06:0041.9786+0.0069
    17.10 05:5041.9717-0.0066
    17.10 05:4041.9783+0.0975
    17.10 05:3041.8808-0.0688
    17.10 05:2041.9496+0.0556
    17.10 05:1041.894+0.0605
    17.10 05:0041.8335-0.0275
    17.10 04:5041.861-0.0447
    17.10 04:4041.9057+0.0973
    17.10 04:3041.8084+0.003
    17.10 04:2041.8054+0.0531
    17.10 04:1041.7523+0.0676
    17.10 04:0341.6847-0.0917
    17.10 04:0041.7764+0.0896
    17.10 03:5041.6868-0.1709
    17.10 03:4041.8577-0.0467
    17.10 03:3041.9044-0.0014
    17.10 03:2041.9058+0.1334
    17.10 03:1041.7724+0.1266
    17.10 03:0041.6458-0.058
    17.10 02:5041.7038+0.016
    17.10 02:4041.6878+0.1661
    17.10 02:3041.5217-0.1227
    17.10 02:2041.6444+0.0252
    17.10 02:1041.6192-0.1438
    17.10 02:0341.763+0.0706
    17.10 02:0041.6924+0.1312
    17.10 01:5041.5612-0.0444
    17.10 01:4041.6056-0.0281
    17.10 01:3041.6337-0.0834
    17.10 01:2041.7171+0.0425
    17.10 01:1041.6746+0.0046
    17.10 01:0041.67-0.011
    17.10 00:5041.681-0.0965
    17.10 00:4041.7775+0.1516
    17.10 00:3041.6259+0.0739
    17.10 00:2041.552-
    17.10 00:1041.552-0.0428
    17.10 00:0341.5948-0.0401
    17.10 00:0041.6349-0.0474
    16.10 23:5041.6823+0.0663
    16.10 23:4041.616+0.0399
    16.10 23:3041.5761-0.0373
    16.10 23:2041.6134-0.0867
    16.10 23:1041.7001-0.0147
    16.10 23:0041.7148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.9811
    макс: 42.8778
    за неделю:
    42.1936  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    17.10 22:5042.1936-0.1008
    17.10 21:5042.2247+0.0049
    17.10 20:5042.1948-0.0841
    17.10 19:5042.1141-0.1182
    17.10 18:5042.0532+0.1738
    17.10 17:5041.7491-0.1412
    17.10 16:5041.9196+0.06
    17.10 15:5041.8821+0.0195
    17.10 14:5041.8962+0.0168
    17.10 13:5042.0462-0.0749
    17.10 12:5042.1016-0.0415
    17.10 11:5041.9958+0.079
    17.10 10:5041.8339-0.0238
    17.10 09:5041.8924-0.017
    17.10 08:5041.8256+0.0631
    17.10 07:5041.8085-0.0144
    17.10 06:5041.82+0.0069
    17.10 05:5041.9717-0.0275
    17.10 04:5041.861+0.0896
    17.10 03:5041.6868-0.058
    17.10 02:5041.7038+0.1312
    17.10 01:5041.5612-0.011
    17.10 00:5041.681-0.0474
    16.10 23:5041.6823+0.03
    16.10 22:5041.6848+0.0351
    16.10 21:5041.7317+0.014
    16.10 20:5041.9678+0.0279
    16.10 19:5041.8353-0.0329
    16.10 18:5041.7997-0.0201
    16.10 17:5042.0564+0.0266
    16.10 16:5042.1325+0.1363
    16.10 15:5042.0059-0.0547
    16.10 14:5042.0728+0.0043
    16.10 13:5041.9227+0.1364
    16.10 12:5042.07+0.1369
    16.10 11:5042.1066+0.0065
    16.10 10:5042.1864-0.1439
    16.10 09:5042.5249-0.0259
    16.10 08:5042.5253+0.0222
    16.10 07:5042.6386-0.128
    16.10 06:5042.7266-0.031
    16.10 05:5042.4999-0.0005
    16.10 04:5042.7999+0.1396
    16.10 03:5042.4867+0.0185
    16.10 02:5042.2073-0.0836
    16.10 01:5042.1841-0.1634
    16.10 00:5042.2451+0.0284
    15.10 23:5042.3685-0.0354
    15.10 22:5042.0829-0.0763
    15.10 21:5042.3953+0.0181
    15.10 20:5042.4624+0.0269
    15.10 19:5042.6321+0.0906
    15.10 18:5042.8778-0.0422
    15.10 17:5041.9966+0.1672
    15.10 16:5041.6549-0.0627
    15.10 15:5041.5941+0.119
    15.10 14:5041.6477-0.1093
    15.10 13:5041.8008+0.0261
    15.10 12:5041.7781-0.0815
    15.10 11:5042.4309+0.123
    15.10 10:5041.5962+0.086
    15.10 09:5041.3581+0.0828
    15.10 08:5040.915+0.2431
    15.10 07:5040.6558+0.1551
    15.10 06:5040.3244+0.0569
    15.10 05:5040.1994+0.024
    15.10 04:5040.1816+0.09
    15.10 03:5040.0399-0.054
    15.10 02:5039.6998-0.016
    15.10 01:5039.7879-0.113
    15.10 00:5039.9374-0.0116
    14.10 23:5039.8917+0.065
    14.10 22:5039.9683-0.117
    14.10 21:5040.1332-0.0212
    14.10 20:5040.1603+0.0404
    14.10 19:5040.0776-0.0667
    14.10 18:5040.0116-0.0243
    14.10 17:5040.3209+0.1352
    14.10 16:5040.1721+0.0015
    14.10 15:5040.096+0.1356
    14.10 14:5039.7262+0.0217
    14.10 13:5039.8265-0.0547
    14.10 12:5039.7696+0.0385
    14.10 11:5039.802+0.009
    14.10 10:5039.9202-0.1083
    14.10 09:5040.0489+0.0663
    14.10 08:5039.8875-0.0065
    14.10 07:5039.8841+0.0074
    14.10 06:5039.8665-0.0794
    14.10 05:5040.2155+0.1077
    14.10 04:5040.1184+0.0454
    14.10 03:5040.0607+0.0957
    14.10 02:5039.6386+0.1472
    14.10 01:5039.7175+0.1979
    14.10 00:5039.7342+0.0543
    13.10 23:5039.3551-0.011
    13.10 22:5039.3474+0.0515
    13.10 21:5039.5241+0.1347
    13.10 20:5039.3549-0.0652
    13.10 19:5039.1157-0.1732
    13.10 18:5038.9811-0.0297
    13.10 17:5039.4134-0.1103
    13.10 16:5039.6873-0.0231
    13.10 15:5039.7444-0.0022
    13.10 14:5039.9597-0.0853
    13.10 13:5040.1453+0.1055
    13.10 12:5039.7319-0.1118
    13.10 11:5039.9522-0.0957
    13.10 10:5039.9122+0.0283
    13.10 09:5039.7399+0.0191
    13.10 08:5039.8502+0.2043
    13.10 07:5039.5221-0.0309
    13.10 06:5039.5914+0.0798
    13.10 05:5039.6445-0.002
    13.10 04:5039.6498+0.0623
    13.10 03:5039.8404-0.3038
    13.10 02:5039.3779-0.1241
    13.10 01:5039.8419-0.1421
    13.10 00:5040.1468-0.1281
    12.10 23:5040.5156+0.1032
    12.10 22:5040.5969-0.103
    12.10 21:5040.8065+0.0737
    12.10 20:5040.9811-0.1103
    12.10 19:5040.7856-0.0785
    12.10 18:5040.9358+0.3295
    12.10 17:5040.6904+0.1808
    12.10 16:5040.6561-0.0007
    12.10 15:5041.0201+0.0756
    12.10 14:5040.8232-0.0273
    12.10 13:5040.8306-0.2993
    12.10 12:5040.985+0.1591
    12.10 11:5040.6705+0.0273
    12.10 10:5040.5299-0.1247
    12.10 09:5040.6603+0.0605
    12.10 08:5040.6587-0.0387
    12.10 07:5040.6018+0.0203
    12.10 06:5040.6043+0.0364
    12.10 05:5040.7719-0.0324
    12.10 04:5040.6364-0.1427
    12.10 03:5040.8022+0.0971
    12.10 02:5040.0703-0.0271
    12.10 01:5040.2429+0.1542
    12.10 00:5040.2032-0.1127
    11.10 23:5040.4317+0.0346
    11.10 22:5040.5866-0.1582
    11.10 21:5040.662+0.1108
    11.10 20:5040.5897-0.0103
    11.10 19:5040.3695+0.0733
    11.10 18:5040.6276-0.0375
    11.10 17:5040.8156+0.0388
    11.10 16:5040.881-0.0384
    11.10 15:5040.8827+0.0545
    11.10 14:5040.81+0.2805
    11.10 13:5040.6611+0.0173
    11.10 12:5040.6949-0.034
    11.10 11:5040.6119-0.1147
    11.10 10:5040.7267+0.0438
    11.10 09:5040.802-0.034
    11.10 08:5040.6605-0.0195
    11.10 07:5040.4482+0.0444
    11.10 06:5040.5501+0.0667
    11.10 05:5040.4976-0.0265
    11.10 04:5040.6259+0.0188
    11.10 03:5040.7584+0.0461
    11.10 02:5040.3668+0.2765
    11.10 01:5040.2837+0.0038
    11.10 00:5040.2951-0.0354
    10.10 23:5040.0855+0.0364
    10.10 22:5039.483
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 33.007
    макс: 42.8778
    за месяц:
    42.1936  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.10.202142.0971+0.3758
    15.10.202141.7213+1.7535
    14.10.202139.9678+0.3178
    13.10.202139.65-0.9491
    12.10.202140.5991+0.0043
    11.10.202140.5948+0.9822
    10.10.202139.6126+1.3621
    09.10.202138.2505-2.2541
    08.10.202140.5046-1.4017
    07.10.202141.9063+1.3123
    06.10.202140.594+0.1586
    05.10.202140.4354-0.649
    04.10.202141.0844+0.2078
    03.10.202140.8766+1.194
    02.10.202139.6826+0.0491
    01.10.202139.6335+0.6064
    30.09.202139.0271+0.5941
    29.09.202138.433-0.3096
    28.09.202138.7426+0.6502
    27.09.202138.0924-0.5278
    26.09.202138.6202-1.0377
    25.09.202139.6579+2.9164
    24.09.202136.7415+2.0139
    23.09.202134.7276-2.092
    22.09.202136.8196-0.2181
    21.09.202137.0377+1.0057
    20.09.202136.032+1.4722
    19.09.202134.5598+0.4961
    18.09.202134.0637-0.1896
    17.09.202134.2533+1.2463
    16.09.202133.007
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 31.5729
    макс: 77.5756
    за квартал:
      42.1936
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.10.202142.0971+0.3758
    15.10.202141.7213+1.7535
    14.10.202139.9678+0.3178
    13.10.202139.65-0.9491
    12.10.202140.5991+0.0043
    11.10.202140.5948+0.9822
    10.10.202139.6126+1.3621
    09.10.202138.2505-2.2541
    08.10.202140.5046-1.4017
    07.10.202141.9063+1.3123
    06.10.202140.594+0.1586
    05.10.202140.4354-0.649
    04.10.202141.0844+0.2078
    03.10.202140.8766+1.194
    02.10.202139.6826+0.0491
    01.10.202139.6335+0.6064
    30.09.202139.0271+0.5941
    29.09.202138.433-0.3096
    28.09.202138.7426+0.6502
    27.09.202138.0924-0.5278
    26.09.202138.6202-1.0377
    25.09.202139.6579+2.9164
    24.09.202136.7415+2.0139
    23.09.202134.7276-2.092
    22.09.202136.8196-0.2181
    21.09.202137.0377+1.0057
    20.09.202136.032+1.4722
    19.09.202134.5598+0.4961
    18.09.202134.0637-0.1896
    17.09.202134.2533+1.2463
    16.09.202133.007+1.4341
    15.09.202131.5729-2.287
    14.09.202133.8599-2.2185
    13.09.202136.0784-0.6257
    12.09.202136.7041+1.8922
    11.09.202134.8119+2.5641
    10.09.202132.2478+0.4098
    09.09.202131.838-5.7486
    08.09.202137.5866-7.2698
    07.09.202144.8564-1.6619
    06.09.202146.5183-0.1414
    05.09.202146.6597-2.7324
    04.09.202149.3921-12.2672
    03.09.202161.6593-5.6319
    02.09.202167.2912+1.1547
    01.09.202166.1365-1.4136
    31.08.202167.5501+1.1331
    30.08.202166.417+1.5431
    29.08.202164.8739+1.69
    28.08.202163.1839+1.5028
    27.08.202161.6811+3.3313
    26.08.202158.3498-5.7969
    25.08.202164.1467-5.0429
    24.08.202169.1896+0.2152
    23.08.202168.9744-2.2459
    22.08.202171.2203-2.1324
    21.08.202173.3527-4.2229
    20.08.202177.5756+5.6943
    19.08.202171.8813+4.9702
    18.08.202166.9111+2.7383
    17.08.202164.1728-0.5063
    16.08.202164.6791-1.7914
    15.08.202166.4705-2.0358
    14.08.202168.5063+4.403
    13.08.202164.1033+4.8397
    12.08.202159.2636+0.7443
    11.08.202158.5193+4.0832
    10.08.202154.4361+1.1703
    09.08.202153.2658+0.8613
    08.08.202152.4045+0.8473
    07.08.202151.5572+1.021
    06.08.202150.5362-3.5927
    05.08.202154.1289-0.9065
    04.08.202155.0354+0.7515
    03.08.202154.2839+2.5087
    02.08.202151.7752+1.3945
    01.08.202150.3807+2.1815
    31.07.202148.1992-2.354
    30.07.202150.5532-3.5627
    29.07.202154.1159-1.6249
    28.07.202155.7408+0.4264
    27.07.202155.3144+0.8192
    26.07.202154.4952+1.4
    25.07.202153.0952+0.4371
    24.07.202152.6581-4.6091
    23.07.202157.2672-2.298
    22.07.202159.5652-0.9762
    21.07.202160.5414+0.3741
    20.07.202160.1673-3.2702
    19.07.202163.4375-0.4691
    18.07.202163.9066

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот