Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, IOStoken »

    Курс Cardano к IOStoken

    Обновлено: 18.04.2024 12:40:01Cardano

    =
    Калькулятор ADA - IOST / Обратный расчет: курс IOStoken к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно iostoken, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.5833
      макс: 50.8796
      за сутки:
      50.29  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.04 12:4050.29+0.0851
      18.04 12:3050.2049+0.0264
      18.04 12:2050.1785+0.1623
      18.04 12:1050.0162-0.0224
      18.04 12:0050.0386-0.0067
      18.04 11:5050.0453-0.0138
      18.04 11:4050.0591+0.0032
      18.04 11:3050.0559-0.2834
      18.04 11:2050.3393+0.2082
      18.04 11:1050.1311-0.2738
      18.04 11:0050.4049-0.0973
      18.04 10:5050.5022-0.0037
      18.04 10:4050.5059+0.1372
      18.04 10:3050.3687+0.1185
      18.04 10:2050.2502-0.2959
      18.04 10:1050.5461+0.0418
      18.04 10:0050.5043-0.0516
      18.04 09:5050.5559-0.072
      18.04 09:4050.6279+0.0131
      18.04 09:3050.6148+0.0453
      18.04 09:2050.5695+0.0413
      18.04 09:1050.5282+0.1021
      18.04 09:0050.4261+0.1868
      18.04 08:5050.2393-0.081
      18.04 08:4050.3203-0.0812
      18.04 08:3050.4015+0.1162
      18.04 08:2050.2853+0.033
      18.04 08:1050.2523-0.0528
      18.04 08:0050.3051-0.0045
      18.04 07:5050.3096+0.2202
      18.04 07:4050.0894+0.0953
      18.04 07:3049.9941-0.2514
      18.04 07:2050.2455-0.0221
      18.04 07:1050.2676+0.031
      18.04 07:0050.2366-0.1366
      18.04 06:5050.3732+0.2358
      18.04 06:4050.1374+0.1392
      18.04 06:3049.9982+0.085
      18.04 06:2049.9132+0.026
      18.04 06:1049.8872-0.2459
      18.04 06:0050.1331-0.0129
      18.04 05:5050.146-0.3502
      18.04 05:4050.4962+0.0861
      18.04 05:3050.4101+0.117
      18.04 05:2050.2931+0.1087
      18.04 05:1050.1844+0.1202
      18.04 05:0050.0642-0.0282
      18.04 04:5050.0924+0.004
      18.04 04:4050.0884+0.0649
      18.04 04:3050.0235-0.1676
      18.04 04:2050.1911+0.1055
      18.04 04:1050.0856-0.2539
      18.04 04:0050.3395+0.0393
      18.04 03:5050.3002-0.5529
      18.04 03:4050.8531+0.0724
      18.04 03:3050.7807+0.1607
      18.04 03:2050.62+0.4495
      18.04 03:1050.1705-0.197
      18.04 03:0050.3675+0.0898
      18.04 02:5050.2777+0.0891
      18.04 02:4050.1886-0.111
      18.04 02:3050.2996-0.0633
      18.04 02:2050.3629+0.2622
      18.04 02:1050.1007+0.01
      18.04 02:0050.0907+0.0777
      18.04 01:5050.013-0.0216
      18.04 01:4050.0346-0.0229
      18.04 01:3050.0575+0.0456
      18.04 01:2050.0119+0.0578
      18.04 01:1049.9541-0.0108
      18.04 01:0049.9649+0.0027
      18.04 00:5049.9622-0.0407
      18.04 00:4050.0029-0.0161
      18.04 00:3050.019+0.1034
      18.04 00:2049.9156-0.1833
      18.04 00:1050.0989-0.206
      18.04 00:0050.3049+0.1547
      17.04 23:5050.1502+0.1643
      17.04 23:4049.9859+0.0086
      17.04 23:3049.9773+0.0479
      17.04 23:2049.9294-0.0157
      17.04 23:1049.9451+0.0642
      17.04 23:0049.8809+0.197
      17.04 22:5049.6839-0.1837
      17.04 22:4049.8676-0.1713
      17.04 22:3050.0389+0.1273
      17.04 22:2049.9116+0.0174
      17.04 22:1049.8942+0.1791
      17.04 22:0049.7151-0.1632
      17.04 21:5049.8783-0.0633
      17.04 21:4049.9416+0.2478
      17.04 21:3049.6938-0.0798
      17.04 21:2049.7736+0.1903
      17.04 21:1049.5833-0.0056
      17.04 21:0049.5889-0.2297
      17.04 20:5049.8186-0.1827
      17.04 20:4050.0013+0.0177
      17.04 20:3049.9836+0.2824
      17.04 20:2049.7012-0.1789
      17.04 20:1049.8801-0.0922
      17.04 20:0049.9723-0.0835
      17.04 19:5050.0558+0.2687
      17.04 19:4049.7871-0.1015
      17.04 19:3049.8886+0.0646
      17.04 19:2049.824-0.2341
      17.04 19:1050.0581+0.1069
      17.04 19:0049.9512-0.0918
      17.04 18:5050.043-0.3036
      17.04 18:4050.3466-0.2612
      17.04 18:3050.6078+0.2429
      17.04 18:2050.3649-0.0608
      17.04 18:1050.4257+0.1235
      17.04 18:0050.3022+0.0333
      17.04 17:5050.2689-0.148
      17.04 17:4050.4169-0.1428
      17.04 17:3050.5597-0.0118
      17.04 17:2050.5715+0.0438
      17.04 17:1050.5277+0.1366
      17.04 17:0050.3911+0.0259
      17.04 16:5050.3652-0.0907
      17.04 16:4050.4559-0.0667
      17.04 16:3050.5226+0.0534
      17.04 16:2050.4692+0.1003
      17.04 16:1050.3689-0.0784
      17.04 16:0050.4473-0.093
      17.04 15:5050.5403-0.1125
      17.04 15:4050.6528+0.0777
      17.04 15:3050.5751+0.1079
      17.04 15:2050.4672-0.2424
      17.04 15:1050.7096-0.1289
      17.04 15:0050.8385+0.0923
      17.04 14:5050.7462-0.1334
      17.04 14:4050.8796+0.0531
      17.04 14:3050.8265+0.0489
      17.04 14:2050.7776+0.0399
      17.04 14:1050.7377+0.0223
      17.04 14:0050.7154+0.0131
      17.04 13:5050.7023+0.1345
      17.04 13:4050.5678+0.16
      17.04 13:3050.4078+0.0248
      17.04 13:2050.383-0.1188
      17.04 13:1050.5018+0.0462
      17.04 13:0050.4556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.4616
      макс: 51.8881
      за неделю:
      50.29  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.04 12:4050.29-0.0067
      18.04 11:5050.0453-0.0973
      18.04 10:5050.5022-0.0516
      18.04 09:5050.5559+0.1868
      18.04 08:5050.2393-0.0045
      18.04 07:5050.3096-0.1366
      18.04 06:5050.3732-0.0129
      18.04 05:5050.146-0.0282
      18.04 04:5050.0924+0.0393
      18.04 03:5050.3002+0.0898
      18.04 02:5050.2777+0.0777
      18.04 01:5050.013+0.0027
      18.04 00:5049.9622+0.1547
      17.04 23:5050.1502+0.197
      17.04 22:5049.6839-0.1632
      17.04 21:5049.8783-0.2297
      17.04 20:5049.8186-0.0835
      17.04 19:5050.0558-0.0918
      17.04 18:5050.043+0.0333
      17.04 17:5050.2689+0.0259
      17.04 16:5050.3652-0.093
      17.04 15:5050.5403+0.0923
      17.04 14:5050.7462+0.0131
      17.04 13:5050.7023-0.0328
      17.04 12:5050.4884-0.0773
      17.04 11:5050.6467-0.0341
      17.04 10:5050.787+0.2192
      17.04 09:5049.966-0.1017
      17.04 08:5050.0665+0.0627
      17.04 07:5049.7041-0.0278
      17.04 06:5049.7432-0.212
      17.04 05:5049.8671-0.1676
      17.04 04:5049.842+0.0246
      17.04 03:5049.5999+0.1626
      17.04 02:5049.4645+0.107
      17.04 01:5049.0815-0.0443
      17.04 00:5049.0688+0.0206
      16.04 23:5049.0137-0.1014
      16.04 22:5049.2961-0.0751
      16.04 21:5049.1098-0.1339
      16.04 20:5049.1676+0.0651
      16.04 19:5049.0328-0.0659
      16.04 18:5049.4675+0.108
      16.04 17:5049.756-0.4039
      16.04 16:5050.407+0.0498
      16.04 15:5049.8372-0.104
      16.04 14:5049.6477-0.1013
      16.04 13:5049.7263+0.0925
      16.04 12:5049.8915+0.2345
      16.04 11:5049.556-0.2255
      16.04 10:5049.6764+0.0982
      16.04 09:5048.9073+0.118
      16.04 08:5049.2631-0.0768
      16.04 07:5049.6232+0.0228
      16.04 06:5049.1119+0.1697
      16.04 05:5048.4573-0.0359
      16.04 04:5048.2801+0.0597
      16.04 03:5048.139+0.0629
      16.04 02:5047.5733-0.1931
      16.04 01:5047.7177-0.2012
      16.04 00:5048.1737-0.0566
      15.04 23:5048.3+0.1255
      15.04 22:5047.3132+0.1109
      15.04 21:5047.5594-0.2283
      15.04 20:5047.8182+0.2157
      15.04 19:5046.9464+0.2119
      15.04 18:5046.36-0.2436
      15.04 17:5047.0931+0.6468
      15.04 16:5046.6127+0.1293
      15.04 15:5046.486-0.0122
      15.04 14:5046.2638+0.1159
      15.04 13:5046.4656+0.3361
      15.04 12:5046.4139-0.4706
      15.04 11:5047.8345+0.3965
      15.04 10:5047.4825+0.0184
      15.04 09:5047.0756+0.0067
      15.04 08:5049.2899+0.0088
      15.04 07:5049.5197+0.1654
      15.04 06:5048.9852+0.0266
      15.04 05:5049.3551-0.2305
      15.04 04:5048.8424-0.0228
      15.04 03:5048.5592-0.1615
      15.04 02:5048.7372-0.066
      15.04 01:5048.7063-0.0944
      15.04 00:5048.9642-0.265
      14.04 23:5049.2091+0.0278
      14.04 22:5048.8234-0.1986
      14.04 21:5048.818+0.0372
      14.04 20:5049.0979-0.2251
      14.04 19:5049.5098-0.2274
      14.04 18:5048.9333+0.2391
      14.04 17:5047.9587-0.2502
      14.04 16:5048.4458+0.4794
      14.04 15:5048.5478-0.6229
      14.04 14:5050.0834-0.133
      14.04 13:5050.908+0.2328
      14.04 12:5051.4137-0.0781
      14.04 11:5051.2552-0.0981
      14.04 10:5051.0862+0.1101
      14.04 09:5051.1889+0.0363
      14.04 08:5050.9954-0.1088
      14.04 07:5051.048-0.0681
      14.04 06:5051.8881+0.2852
      14.04 05:5051.5269-0.1431
      14.04 04:5051.4429+0.2005
      14.04 03:5051.55+0.3401
      14.04 02:5050.1936-0.1162
      14.04 01:5050.6578-0.2229
      14.04 00:5051.7411+0.9654
      13.04 23:5050.8067+0.1003
      13.04 22:5050.8055+0.0881
      13.04 21:5049.9027+0.5256
      13.04 20:5049.684+0.1122
      13.04 19:5049.8224+0.2452
      13.04 18:5049.0631+0.1213
      13.04 17:5049.6532+0.0233
      13.04 16:5049.4634+0.0183
      13.04 15:5049.163-0.0549
      13.04 14:5049.1315-0.066
      13.04 13:5048.6799+0.2183
      13.04 12:5047.4966+0.2261
      13.04 11:5047.9549+0.0743
      13.04 10:5047.4172+0.0997
      13.04 09:5046.5761-0.0942
      13.04 08:5047.7236+0.3486
      13.04 07:5047.0598+0.0965
      13.04 06:5046.973+0.2122
      13.04 05:5047.3529+0.555
      13.04 04:5047.5972+0.0429
      13.04 03:5046.7813+0.1807
      13.04 02:5045.2837-0.0762
      13.04 01:5044.8753+0.1715
      13.04 00:5043.7154-0.1011
      12.04 23:5043.7161-0.2692
      12.04 22:5044.8379-0.9254
      12.04 21:5043.4955-0.2633
      12.04 20:5043.1024-0.0995
      12.04 19:5044.1175-0.026
      12.04 18:5043.1817-0.0013
      12.04 17:5043.6933-0.3265
      12.04 16:5043.161+0.1757
      12.04 15:5042.4616-0.8497
      12.04 14:5044.2946+0.0435
      12.04 13:5044.5663+0.3118
      12.04 12:5044.4682-0.4258
      12.04 11:5045.6691-0.2202
      12.04 10:5046.4239-0.2195
      12.04 09:5046.7833-0.0988
      12.04 08:5047.0976+0.1624
      12.04 07:5047.3713+0.4541
      12.04 06:5046.6238+0.4774
      12.04 05:5045.8051+0.6651
      12.04 04:5044.983-1.3721
      12.04 03:5044.554+0.1232
      12.04 02:5046.7656-0.2767
      12.04 01:5047.3808+0.0292
      12.04 00:5048.0483-0.1809
      11.04 23:5047.6919+2.063
      11.04 22:5045.675-0.3548
      11.04 21:5045.3724-0.1867
      11.04 20:5045.9998-0.3109
      11.04 19:5046.2172-0.0453
      11.04 18:5046.1382-0.1602
      11.04 17:5046.6234-0.2286
      11.04 16:5047.2716-0.1402
      11.04 15:5047.4208+0.0896
      11.04 14:5047.7807+0.093
      11.04 13:5047.2997+0.031
      11.04 12:5047.0398
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 41.5634
      макс: 56.5627
      за месяц:
      50.29  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.202446.59+0.7823
      16.04.202445.8077+1.3526
      15.04.202444.4551-1.8477
      14.04.202446.3028+0.8317
      13.04.202445.4711+3.9077
      12.04.202441.5634-1.8049
      11.04.202443.3683-2.3623
      10.04.202445.7306-1.747
      09.04.202447.4776-0.4297
      08.04.202447.9073-0.9503
      07.04.202448.8576-0.2772
      06.04.202449.1348+0.0692
      05.04.202449.0656-0.4162
      04.04.202449.4818-0.5455
      03.04.202450.0273-0.2504
      02.04.202450.2777+1.5397
      01.04.202448.738+1.0389
      31.03.202447.6991-0.6963
      30.03.202448.3954+0.5449
      29.03.202447.8505-1.6549
      28.03.202449.5054+0.7164
      27.03.202448.789-2.7551
      26.03.202451.5441-4.1521
      25.03.202455.6962+0.2055
      24.03.202455.4907+0.5805
      23.03.202454.9102+0.6047
      22.03.202454.3055-0.4406
      21.03.202454.7461-1.1066
      20.03.202455.8527-0.71
      19.03.202456.5627+1.7581
      18.03.202454.8046
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 41.5634
      макс: 64.4643
      за квартал:
        50.29
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.202446.59+0.7823
      16.04.202445.8077+1.3526
      15.04.202444.4551-1.8477
      14.04.202446.3028+0.8317
      13.04.202445.4711+3.9077
      12.04.202441.5634-1.8049
      11.04.202443.3683-2.3623
      10.04.202445.7306-1.747
      09.04.202447.4776-0.4297
      08.04.202447.9073-0.9503
      07.04.202448.8576-0.2772
      06.04.202449.1348+0.0692
      05.04.202449.0656-0.4162
      04.04.202449.4818-0.5455
      03.04.202450.0273-0.2504
      02.04.202450.2777+1.5397
      01.04.202448.738+1.0389
      31.03.202447.6991-0.6963
      30.03.202448.3954+0.5449
      29.03.202447.8505-1.6549
      28.03.202449.5054+0.7164
      27.03.202448.789-2.7551
      26.03.202451.5441-4.1521
      25.03.202455.6962+0.2055
      24.03.202455.4907+0.5805
      23.03.202454.9102+0.6047
      22.03.202454.3055-0.4406
      21.03.202454.7461-1.1066
      20.03.202455.8527-0.71
      19.03.202456.5627+1.7581
      18.03.202454.8046+0.4045
      17.03.202454.4001-0.1214
      16.03.202454.5215+0.7011
      15.03.202453.8204+1.6875
      14.03.202452.1329+2.4249
      13.03.202449.708-1.4658
      12.03.202451.1738-1.8993
      11.03.202453.0731+0.3726
      10.03.202452.7005-1.2566
      09.03.202453.9571-0.5252
      08.03.202454.4823-0.389
      07.03.202454.8713-3.5559
      06.03.202458.4272-0.0443
      05.03.202458.4715+0.0713
      04.03.202458.4002+1.8852
      03.03.202456.515-2.1039
      02.03.202458.6189+1.8565
      01.03.202456.7624-0.866
      29.02.202457.6284+1.1432
      28.02.202456.4852-3.5387
      27.02.202460.0239+3.5466
      26.02.202456.4773+0.4116
      25.02.202456.0657-0.798
      24.02.202456.8637-2.3322
      23.02.202459.1959-3.4086
      22.02.202462.6045-1.0096
      21.02.202463.6141-0.8502
      20.02.202464.4643+2.6831
      19.02.202461.7812-1.7223
      18.02.202463.5035+1.1274
      17.02.202462.3761+0.2719
      16.02.202462.1042+0.1624
      15.02.202461.9418+0.7545
      14.02.202461.1873+1.5273
      13.02.202459.66+0.5669
      12.02.202459.0931-0.2406
      11.02.202459.3337+0.6019
      10.02.202458.7318+0.0942
      09.02.202458.6376+0.7304
      08.02.202457.9072+2.8091
      07.02.202455.0981-1.167
      06.02.202456.2651+0.2648
      05.02.202456.0003-1.0521
      04.02.202457.0524-1.16
      03.02.202458.2124+0.9583
      02.02.202457.2541+1.7095
      01.02.202455.5446-0.3209
      31.01.202455.8655-0.1722
      30.01.202456.0377+1.7929
      29.01.202454.2448+1.1491
      28.01.202453.0957+0.3391
      27.01.202452.7566-0.202
      26.01.202452.9586-0.4967
      25.01.202453.4553-0.5882
      24.01.202454.0435-0.1623
      23.01.202454.2058-0.3868
      22.01.202454.5926-0.4303
      21.01.202455.0229-0.6127
      20.01.202455.6356+1.1166
      19.01.202454.519-0.0674
      18.01.202454.5864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.