Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Jasmy »

    Курс Cardano к Jasmy

    Обновлено: 10.09.2024 14:50:01Cardano

    =
    Калькулятор ADA - JASMY / Обратный расчет: курс Jasmy к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно jasmy, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9315
      макс: 18.4523
      за сутки:
        16.9616

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 14:5016.9616+0.0301
      10.09 14:4016.9315-0.0148
      10.09 14:3016.9463-0.0416
      10.09 14:2016.9879+0.0214
      10.09 14:1016.9665+0.0247
      10.09 14:0316.9418-0.0002
      10.09 14:0016.942-0.1081
      10.09 13:5017.0501-0.0444
      10.09 13:4017.0945-0.0551
      10.09 13:3017.1496-0.0055
      10.09 13:2017.1551+0.0411
      10.09 13:1017.114+0.0121
      10.09 13:0017.1019+0.0445
      10.09 12:5017.0574-0.0653
      10.09 12:4017.1227-0.0113
      10.09 12:3017.134-0.0257
      10.09 12:2017.1597-0.0159
      10.09 12:1017.1756+0.0498
      10.09 12:0317.1258+0.0363
      10.09 12:0017.0895-0.0057
      10.09 11:5017.0952+0.034
      10.09 11:4017.0612-0.0294
      10.09 11:3017.0906+0.0341
      10.09 11:2017.0565+0.0159
      10.09 11:1017.0406-0.2331
      10.09 11:0017.2737+0.0211
      10.09 10:5017.2526+0.0144
      10.09 10:4017.2382+0.1305
      10.09 10:3017.1077-0.1721
      10.09 10:2017.2798+0.0085
      10.09 10:1017.2713+0.0568
      10.09 10:0317.2145+0.0008
      10.09 10:0017.2137+0.0292
      10.09 09:5017.1845-0.0094
      10.09 09:4017.1939-0.1291
      10.09 09:3017.323+0.0762
      10.09 09:2017.2468+0.0019
      10.09 09:1017.2449+0.0198
      10.09 09:0017.2251-0.0141
      10.09 08:5017.2392-0.0489
      10.09 08:4017.2881-0.0617
      10.09 08:3017.3498-0.138
      10.09 08:2017.4878-0.0713
      10.09 08:1017.5591-0.0309
      10.09 08:0317.59+0.0012
      10.09 08:0017.5888-
      10.09 07:5017.5888-0.015
      10.09 07:4017.6038+0.0257
      10.09 07:3017.5781-0.0014
      10.09 07:2017.5795+0.0031
      10.09 07:1017.5764-0.0254
      10.09 07:0017.6018+0.0328
      10.09 06:5017.569-0.0066
      10.09 06:4017.5756-0.0238
      10.09 06:3017.5994+0.0198
      10.09 06:2017.5796+0.0457
      10.09 06:1017.5339-0.0253
      10.09 06:0317.5592+0.0147
      10.09 06:0017.5445-0.0035
      10.09 05:5017.548+0.0027
      10.09 05:4017.5453-0.0433
      10.09 05:3017.5886-0.0342
      10.09 05:2017.6228+0.0071
      10.09 05:1017.6157+0.039
      10.09 05:0017.5767-0.0678
      10.09 04:5017.6445+0.0133
      10.09 04:4017.6312+0.0392
      10.09 04:3017.592+0.0061
      10.09 04:2017.5859+0.0131
      10.09 04:1017.5728-0.0027
      10.09 04:0317.5755-0.0113
      10.09 04:0017.5868-0.0477
      10.09 03:5017.6345-0.0367
      10.09 03:4017.6712-0.0656
      10.09 03:3017.7368+0.0017
      10.09 03:2017.7351-0.042
      10.09 03:1017.7771+0.0631
      10.09 03:0017.714+0.0563
      10.09 02:5017.6577-0.0035
      10.09 02:4017.6612-0.0062
      10.09 02:3017.6674-0.0089
      10.09 02:2017.6763-0.0103
      10.09 02:1017.6866+0.0005
      10.09 02:0317.6861+0.009
      10.09 02:0017.6771-0.0047
      10.09 01:5017.6818+0.0146
      10.09 01:4017.6672-0.0144
      10.09 01:3017.6816-0.0077
      10.09 01:2017.6893-0.0499
      10.09 01:1017.7392-0.0119
      10.09 01:0017.7511-0.0118
      10.09 00:5017.7629+0.0052
      10.09 00:4017.7577+0.0554
      10.09 00:3017.7023-0.0757
      10.09 00:2017.778-0.0767
      10.09 00:1017.8547+0.011
      10.09 00:0317.8437+0.0236
      10.09 00:0017.8201+0.0107
      09.09 23:5017.8094+0.0049
      09.09 23:4017.8045+0.0022
      09.09 23:3017.8023+0.0005
      09.09 23:2017.8018+0.0517
      09.09 23:1017.7501+0.0453
      09.09 23:0017.7048-0.059
      09.09 22:5017.7638-0.0355
      09.09 22:4017.7993+0.0025
      09.09 22:3017.7968-0.0306
      09.09 22:2017.8274+0.0089
      09.09 22:1017.8185-0.0269
      09.09 22:0317.8454-0.0181
      09.09 22:0017.8635+0.0469
      09.09 21:5017.8166+0.0401
      09.09 21:4017.7765-0.0076
      09.09 21:3017.7841-0.0267
      09.09 21:2017.8108-0.0024
      09.09 21:1017.8132-0.004
      09.09 21:0017.8172-0.0355
      09.09 20:5017.8527-0.0003
      09.09 20:4017.853-0.0272
      09.09 20:3017.8802-0.0405
      09.09 20:2017.9207+0.042
      09.09 20:1017.8787-0.0717
      09.09 20:0317.9504+0.0064
      09.09 20:0017.944-0.0975
      09.09 19:5018.0415-0.0286
      09.09 19:4018.0701-0.0397
      09.09 19:3018.1098-0.0946
      09.09 19:2018.2044-0.0498
      09.09 19:1018.2542-0.0267
      09.09 19:0018.2809-0.0081
      09.09 18:5018.289-0.029
      09.09 18:4018.318-0.018
      09.09 18:3018.336-0.053
      09.09 18:2018.389+0.0589
      09.09 18:1018.3301-0.0827
      09.09 18:0318.4128+0.016
      09.09 18:0018.3968-0.0094
      09.09 17:5018.4062-0.0021
      09.09 17:4018.4083+0.0087
      09.09 17:3018.3996+0.0634
      09.09 17:2018.3362+0.0186
      09.09 17:1018.3176+0.1395
      09.09 17:0018.1781-0.0563
      09.09 16:5018.2344+0.0027
      09.09 16:4018.2317-0.026
      09.09 16:3018.2577+0.0863
      09.09 16:2018.1714-0.0877
      09.09 16:1018.2591-0.0094
      09.09 16:0318.2685+0.0012
      09.09 16:0018.2673-0.0388
      09.09 15:5018.3061-0.0439
      09.09 15:4018.35-0.1023
      09.09 15:3018.4523+0.0345
      09.09 15:2018.4178+0.0115
      09.09 15:1018.4063-0.0338
      09.09 15:0018.4401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9315
      макс: 18.8145
      за неделю:
        16.9616

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 14:5016.9616-0.1081
      10.09 13:5017.0501+0.0445
      10.09 12:5017.0574-0.0057
      10.09 11:5017.0952+0.0211
      10.09 10:5017.2526+0.0292
      10.09 09:5017.1845-0.0141
      10.09 08:5017.2392-
      10.09 07:5017.5888+0.0328
      10.09 06:5017.569-0.0035
      10.09 05:5017.548-0.0678
      10.09 04:5017.6445-0.0477
      10.09 03:5017.6345+0.0563
      10.09 02:5017.6577-0.0047
      10.09 01:5017.6818-0.0118
      10.09 00:5017.7629+0.0107
      09.09 23:5017.8094-0.059
      09.09 22:5017.7638+0.0469
      09.09 21:5017.8166-0.0355
      09.09 20:5017.8527-0.0975
      09.09 19:5018.0415-0.0081
      09.09 18:5018.289-0.0094
      09.09 17:5018.4062-0.0563
      09.09 16:5018.2344-0.0388
      09.09 15:5018.3061-0.0007
      09.09 14:5018.4408+0.0161
      09.09 13:5018.3989+0.0233
      09.09 12:5018.4327+0.0299
      09.09 11:5018.3594+0.0177
      09.09 10:5018.5597-0.0196
      09.09 09:5018.544-0.0042
      09.09 08:5018.6021-0.0074
      09.09 07:5018.7117+0.0062
      09.09 06:5018.715+0.0922
      09.09 05:5018.7843-0.0321
      09.09 04:5018.8145-0.0127
      09.09 03:5018.5576+0.0217
      09.09 02:5018.3876+0.0455
      09.09 01:5018.3088+0.0239
      09.09 00:5018.4623-0.047
      08.09 23:5018.4889+0.0141
      08.09 22:5018.5991-0.0128
      08.09 21:5018.6117+0.142
      08.09 20:5018.4341+0.036
      08.09 19:5018.4232+0.0082
      08.09 18:5018.407+0.0582
      08.09 17:5018.3037-0.0335
      08.09 16:5018.34+0.0195
      08.09 15:5018.2822+0.0115
      08.09 14:5018.2339+0.0043
      08.09 13:5018.2716+0.0762
      08.09 12:5018.1886+0.0256
      08.09 11:5018.048+0.0279
      08.09 10:5018.0448+0.0227
      08.09 09:5018.0566+0.0245
      08.09 08:5018.0204-0.0316
      08.09 07:5018.0056-0.0433
      08.09 06:5017.9677-0.0204
      08.09 05:5018.0415-0.0477
      08.09 04:5018.1495+0.0171
      08.09 03:5017.9456-0.0458
      08.09 02:5017.8726+0.032
      08.09 01:5017.9945+0.0667
      08.09 00:5017.8428+0.1035
      07.09 23:5017.7096-0.0517
      07.09 22:5017.8031+0.0439
      07.09 21:5017.7208-0.0169
      07.09 20:5017.8943+0.0732
      07.09 19:5017.6103+0.0049
      07.09 18:5017.4102-0.0093
      07.09 17:5017.5483-0.0749
      07.09 16:5017.6873+0.0229
      07.09 15:5017.5995+0.0203
      07.09 14:5017.5692+0.0118
      07.09 13:5017.5365+0.0195
      07.09 12:5017.4237-0.0233
      07.09 11:5017.3822+0.0191
      07.09 10:5017.342-0.0007
      07.09 09:5017.3955+0.1002
      07.09 08:5017.6292-0.0632
      07.09 07:5017.7017+0.0242
      07.09 06:5017.6639+0.012
      07.09 05:5017.4482+0.0327
      07.09 04:5017.2864+0.0499
      07.09 03:5017.1937-0.0361
      07.09 02:5017.2902+0.0839
      07.09 01:5017.1266-0.0978
      07.09 00:5017.452+0.1168
      06.09 23:5017.4431+0.1099
      06.09 22:5017.2808+0.1472
      06.09 21:5017.3703-0.1338
      06.09 20:5017.3239+0.1451
      06.09 19:5016.9386-0.0245
      06.09 18:5017.283+0.1087
      06.09 17:5017.4688+0.1157
      06.09 16:5017.2192-0.2735
      06.09 15:5017.3782+0.0202
      06.09 14:5017.9003-0.0122
      06.09 13:5017.8788-0.0155
      06.09 12:5017.8529-0.0283
      06.09 11:5017.8687-0.007
      06.09 10:5017.9664-0.0296
      06.09 09:5017.9949-0.0309
      06.09 08:5018.1505+0.0766
      06.09 07:5018.1755+0.0674
      06.09 06:5017.9672+0.0326
      06.09 05:5017.8747+0.0354
      06.09 04:5017.9587-0.0966
      06.09 03:5017.9499+0.0608
      06.09 02:5017.979+0.0247
      06.09 01:5017.9802+0.006
      06.09 00:5018.0273-0.0013
      05.09 23:5017.9988+0.0381
      05.09 22:5018.0503-0.0072
      05.09 21:5018.0402-0.0005
      05.09 20:5018.1811-0.0174
      05.09 19:5018.2951-0.0058
      05.09 18:5018.4105-0.0574
      05.09 17:5018.4021-0.0508
      05.09 16:5018.5392+0.0475
      05.09 15:5018.3535+0.008
      05.09 14:5018.1294+0.0603
      05.09 13:5017.9816+0.0807
      05.09 12:5017.8975-0.024
      05.09 11:5017.962+0.0284
      05.09 10:5017.8338-0.0051
      05.09 09:5017.8999-0.0058
      05.09 08:5017.8551-0.0005
      05.09 07:5017.5604-0.0166
      05.09 06:5017.6313+0.0167
      05.09 05:5017.4683-0.0519
      05.09 04:5017.3551+0.0348
      05.09 03:5017.2932-0.0179
      05.09 02:5017.3265+0.0055
      05.09 01:5017.2514-0.0309
      05.09 00:5017.1631+0.0228
      04.09 23:5017.0913-0.0201
      04.09 22:5017.2153-0.0469
      04.09 21:5017.2557+0.0428
      04.09 20:5017.1602-0.0326
      04.09 19:5017.2421-0.0825
      04.09 18:5017.4641-0.218
      04.09 17:5017.4182-0.0743
      04.09 16:5017.9339+0.0307
      04.09 15:5018.0124-0.0025
      04.09 14:5018.0622-0.0169
      04.09 13:5018.1107-0.0262
      04.09 12:5018.1188-0.0522
      04.09 11:5018.0474+0.0212
      04.09 10:5017.8628-0.0096
      04.09 09:5017.8098+0.0212
      04.09 08:5017.6604+0.0054
      04.09 07:5017.5647-
      04.09 06:5017.5906-0.0267
      04.09 05:5017.6854+0.0708
      04.09 04:5017.6932+0.1076
      04.09 03:5017.5742+0.1073
      04.09 02:5017.4955+0.0066
      04.09 01:5017.479-0.0056
      04.09 00:5017.4902-0.0323
      03.09 23:5017.4335+0.0475
      03.09 22:5017.3823-0.0371
      03.09 21:5017.5143+0.0035
      03.09 20:5017.5722+0.0036
      03.09 19:5017.5566+0.0748
      03.09 18:5017.4401+0.0381
      03.09 17:5017.408+0.0249
      03.09 16:5017.2886-0.0004
      03.09 15:5017.204-0.0503
      03.09 14:5017.3082
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 15.8968
      макс: 18.8145
      за месяц:
        16.9616
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.202418.2427-0.0279
      08.09.202418.2706+0.6482
      07.09.202417.6224+0.0106
      06.09.202417.6118-0.374
      05.09.202417.9858+0.4058
      04.09.202417.58+0.1548
      03.09.202417.4252-0.6207
      02.09.202418.0459-0.1289
      01.09.202418.1748+0.1575
      31.08.202418.0173-0.2909
      30.08.202418.3082+0.0962
      29.08.202418.212+0.4572
      28.08.202417.7548+0.3262
      27.08.202417.4286+0.0076
      26.08.202417.421+0.2219
      25.08.202417.1991+0.3552
      24.08.202416.8439-0.264
      23.08.202417.1079-0.4529
      22.08.202417.5608-0.0616
      21.08.202417.6224+1.1162
      20.08.202416.5062+0.0596
      19.08.202416.4466+0.1049
      18.08.202416.3417-0.0707
      17.08.202416.4124-0.4462
      16.08.202416.8586+0.1536
      15.08.202416.705+0.3486
      14.08.202416.3564+0.0932
      13.08.202416.2632-0.0357
      12.08.202416.2989+0.1734
      11.08.202416.1255+0.2287
      10.08.202415.8968
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 10.3458
      макс: 18.8145
      за квартал:
      16.9616  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.202418.2427-0.0279
      08.09.202418.2706+0.6482
      07.09.202417.6224+0.0106
      06.09.202417.6118-0.374
      05.09.202417.9858+0.4058
      04.09.202417.58+0.1548
      03.09.202417.4252-0.6207
      02.09.202418.0459-0.1289
      01.09.202418.1748+0.1575
      31.08.202418.0173-0.2909
      30.08.202418.3082+0.0962
      29.08.202418.212+0.4572
      28.08.202417.7548+0.3262
      27.08.202417.4286+0.0076
      26.08.202417.421+0.2219
      25.08.202417.1991+0.3552
      24.08.202416.8439-0.264
      23.08.202417.1079-0.4529
      22.08.202417.5608-0.0616
      21.08.202417.6224+1.1162
      20.08.202416.5062+0.0596
      19.08.202416.4466+0.1049
      18.08.202416.3417-0.0707
      17.08.202416.4124-0.4462
      16.08.202416.8586+0.1536
      15.08.202416.705+0.3486
      14.08.202416.3564+0.0932
      13.08.202416.2632-0.0357
      12.08.202416.2989+0.1734
      11.08.202416.1255+0.2287
      10.08.202415.8968+0.1575
      09.08.202415.7393+0.2356
      08.08.202415.5037+0.2237
      07.08.202415.28-0.2288
      06.08.202415.5088-0.8274
      05.08.202416.3362+0.9973
      04.08.202415.3389+0.6339
      03.08.202414.705+0.6889
      02.08.202414.0161+0.2552
      01.08.202413.7609+0.3859
      31.07.202413.375+0.4902
      30.07.202412.8848-0.2364
      29.07.202413.1212+0.1995
      28.07.202412.9217-0.5568
      27.07.202413.4785-0.9349
      26.07.202414.4134-0.6141
      25.07.202415.0275+0.2584
      24.07.202414.7691-0.2092
      23.07.202414.9783+0.2002
      22.07.202414.7781+0.1436
      21.07.202414.6345+0.0906
      20.07.202414.5439-0.3497
      19.07.202414.8936-0.2724
      18.07.202415.166+0.6264
      17.07.202414.5396+0.9322
      16.07.202413.6074-0.9322
      15.07.202414.5396-1.7458
      14.07.202416.2854-0.1714
      13.07.202416.4568+0.6259
      12.07.202415.8309+0.8496
      11.07.202414.9813+0.2437
      10.07.202414.7376-0.203
      09.07.202414.9406+0.4502
      08.07.202414.4904+0.3831
      07.07.202414.1073-0.0555
      06.07.202414.1628-1.0193
      05.07.202415.1821+0.1443
      04.07.202415.0378+0.6256
      03.07.202414.4122+0.6801
      02.07.202413.7321+0.858
      01.07.202412.8741+0.2728
      30.06.202412.6013+0.2943
      29.06.202412.307+0.3378
      28.06.202411.9692+0.156
      27.06.202411.8132-0.1859
      26.06.202411.9991+0.1812
      25.06.202411.8179-0.1078
      24.06.202411.9257+0.4423
      23.06.202411.4834-0.3936
      22.06.202411.877-0.6467
      21.06.202412.5237+0.3657
      20.06.202412.158+0.6672
      19.06.202411.4908+0.7827
      18.06.202410.7081+0.3623
      17.06.202410.3458-0.454
      16.06.202410.7998-0.521
      15.06.202411.3208+0.1115
      14.06.202411.2093+0.0192
      13.06.202411.1901+0.1564
      12.06.202411.0337-0.1261
      11.06.202411.1598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.