Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, JOE »

    Курс Cardano к JOE

    Обновлено: 19.04.2024 22:50:01Cardano

    =
    Калькулятор ADA - JOE / Обратный расчет: курс JOE к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно joe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86108
      макс: 1.0932
      за сутки:
        0.90377

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 22:500.90377+0.00101
      19.04 22:400.90276+0.00146
      19.04 22:300.9013+0.00013
      19.04 22:200.90117-0.00132
      19.04 22:100.90249-0.19071
      19.04 22:031.0932+0.18953
      19.04 22:000.90367+0.00057
      19.04 21:500.9031+0.00027
      19.04 21:400.90283-0.00093
      19.04 21:300.90376+0.00142
      19.04 21:200.90234-0.00031
      19.04 21:100.90265-0.00162
      19.04 21:000.90427+0.0023
      19.04 20:500.90197+0.00017
      19.04 20:400.9018-0.00101
      19.04 20:300.90281-0.00072
      19.04 20:200.90353-0.00242
      19.04 20:100.90595-0.11735
      19.04 20:031.0233+0.11778
      19.04 20:000.90552-0.00101
      19.04 19:500.90653-0.0015
      19.04 19:400.90803-0.00543
      19.04 19:300.91346+0.00367
      19.04 19:200.90979+0.0057
      19.04 19:100.90409-0.00063
      19.04 19:000.90472-0.00146
      19.04 18:500.90618-0.00019
      19.04 18:400.90637-0.0001
      19.04 18:300.90647+0.00081
      19.04 18:200.90566-0.00105
      19.04 18:100.90671-0.04313
      19.04 18:030.94984+0.04389
      19.04 18:000.90595+0.00108
      19.04 17:500.90487+0.00095
      19.04 17:400.90392-0.00275
      19.04 17:300.90667+0.0052
      19.04 17:200.90147+0.00139
      19.04 17:100.90008-0.0012
      19.04 17:000.90128-0.00041
      19.04 16:500.90169+0.00324
      19.04 16:400.89845+0.00794
      19.04 16:300.89051-0.00059
      19.04 16:200.8911-0.00247
      19.04 16:100.89357+0.01671
      19.04 16:030.87686-0.01356
      19.04 16:000.89042+0.00975
      19.04 15:500.88067+0.00426
      19.04 15:400.87641-0.00166
      19.04 15:300.87807+0.0009
      19.04 15:200.87717+0.00062
      19.04 15:100.87655+0.00046
      19.04 15:000.87609+0.00075
      19.04 14:500.87534+0.0019
      19.04 14:400.87344-0.00414
      19.04 14:300.87758+0.00026
      19.04 14:200.87732+0.00239
      19.04 14:100.87493-0.02068
      19.04 14:030.89561+0.02161
      19.04 14:000.874+0.00015
      19.04 13:500.87385+0.00098
      19.04 13:400.87287+0.00312
      19.04 13:300.86975-0.00073
      19.04 13:200.87048+0.00365
      19.04 13:100.86683+0.00043
      19.04 13:000.8664+0.00037
      19.04 12:500.86603-0.00277
      19.04 12:400.8688+0.0017
      19.04 12:300.8671-0.00108
      19.04 12:200.86818-2.0E-5
      19.04 12:100.8682-0.02189
      19.04 12:030.89009+0.02411
      19.04 12:000.86598-0.00134
      19.04 11:500.86732-0.00234
      19.04 11:400.86966+0.00588
      19.04 11:300.86378-0.00379
      19.04 11:200.86757+0.00233
      19.04 11:100.86524+0.00142
      19.04 11:000.86382+0.00238
      19.04 10:500.86144-9.0E-5
      19.04 10:400.86153-0.00375
      19.04 10:300.86528+0.0042
      19.04 10:200.86108-0.00248
      19.04 10:100.86356-0.02826
      19.04 10:030.89182+0.02863
      19.04 10:000.86319-0.00276
      19.04 09:500.86595-0.00538
      19.04 09:400.87133-0.0044
      19.04 09:300.87573-0.00297
      19.04 09:200.8787+5.0E-5
      19.04 09:100.87865+0.00127
      19.04 09:000.87738-0.00107
      19.04 08:500.87845-0.00095
      19.04 08:400.8794+0.00245
      19.04 08:300.87695+0.00074
      19.04 08:200.87621-0.00196
      19.04 08:100.87817+0.01669
      19.04 08:030.86148-0.01857
      19.04 08:000.88005+0.00126
      19.04 07:500.87879+0.00175
      19.04 07:400.87704-0.00297
      19.04 07:300.88001-0.00114
      19.04 07:200.88115+0.00138
      19.04 07:100.87977-0.00288
      19.04 07:000.88265-0.00052
      19.04 06:500.88317-0.00422
      19.04 06:400.88739-
      19.04 06:300.88739-0.00053
      19.04 06:200.88792-0.00811
      19.04 06:100.89603+0.02491
      19.04 06:030.87112-0.02561
      19.04 06:000.89673+0.00237
      19.04 05:500.89436+0.00035
      19.04 05:400.89401-0.00011
      19.04 05:300.89412+0.00417
      19.04 05:200.88995+0.00203
      19.04 05:100.88792-0.00112
      19.04 05:000.88904+0.00061
      19.04 04:500.88843-0.00304
      19.04 04:400.89147+0.00109
      19.04 04:300.89038-0.00042
      19.04 04:200.8908+0.00233
      19.04 04:100.88847-0.02569
      19.04 04:030.91416+0.02872
      19.04 04:000.88544+0.00104
      19.04 03:500.8844+0.00284
      19.04 03:400.88156-0.00476
      19.04 03:300.88632+0.00036
      19.04 03:200.88596+0.00134
      19.04 03:100.88462+0.00211
      19.04 03:000.88251+1.0E-5
      19.04 02:500.8825+0.00172
      19.04 02:400.88078+0.00058
      19.04 02:300.8802+0.00103
      19.04 02:200.87917-0.00056
      19.04 02:100.87973-0.08439
      19.04 02:030.96412+0.08786
      19.04 02:000.87626-0.00099
      19.04 01:500.87725+0.0002
      19.04 01:400.87705-0.00169
      19.04 01:300.87874+0.00217
      19.04 01:200.87657+0.0006
      19.04 01:100.87597-0.00028
      19.04 01:000.87625-0.00127
      19.04 00:500.87752+0.00143
      19.04 00:400.87609+0.00017
      19.04 00:300.87592+0.00204
      19.04 00:200.87388-0.00013
      19.04 00:100.87401-0.15969
      19.04 00:031.0337+0.15908
      19.04 00:000.87462-0.00064
      18.04 23:500.87526+0.00205
      18.04 23:400.87321+0.0009
      18.04 23:300.87231+0.00077
      18.04 23:200.87154-0.00098
      18.04 23:100.87252+0.00157
      18.04 23:000.87095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81429
      макс: 1.0932
      за неделю:
        0.90377

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 22:500.90377+0.00057
      19.04 21:500.9031+0.0023
      19.04 20:500.90197-0.00101
      19.04 19:500.90653-0.00146
      19.04 18:500.90618+0.00108
      19.04 17:500.90487-0.00041
      19.04 16:500.90169+0.00975
      19.04 15:500.88067+0.00075
      19.04 14:500.87534+0.00015
      19.04 13:500.87385+0.00037
      19.04 12:500.86603-0.00134
      19.04 11:500.86732+0.00238
      19.04 10:500.86144-0.00276
      19.04 09:500.86595-0.00107
      19.04 08:500.87845+0.00126
      19.04 07:500.87879-0.00052
      19.04 06:500.88317+0.00237
      19.04 05:500.89436+0.00061
      19.04 04:500.88843+0.00104
      19.04 03:500.8844+1.0E-5
      19.04 02:500.8825-0.00099
      19.04 01:500.87725-0.00127
      19.04 00:500.87752-0.00064
      18.04 23:500.87526-0.00115
      18.04 22:500.8721-0.00028
      18.04 21:500.87302-5.0E-5
      18.04 20:500.87587+0.00086
      18.04 19:500.87403-0.00153
      18.04 18:500.87508-9.0E-5
      18.04 17:500.87422-0.00296
      18.04 16:500.87759+0.00214
      18.04 15:500.87661+0.00047
      18.04 14:500.87397+0.00097
      18.04 13:500.88275-0.00071
      18.04 12:500.88327-0.0021
      18.04 11:500.87978-0.00108
      18.04 10:500.87999+5.0E-5
      18.04 09:500.87904+0.00018
      18.04 08:500.87604+0.00045
      18.04 07:500.87602+5.0E-5
      18.04 06:500.87432+0.00094
      18.04 05:500.86995+0.00182
      18.04 04:500.86736-0.00369
      18.04 03:500.87662-0.00059
      18.04 02:500.87079+0.00279
      18.04 01:500.86601+0.0011
      18.04 00:500.86638+0.00293
      17.04 23:500.86548-0.00086
      17.04 22:500.86034-0.00012
      17.04 21:500.86241-0.00314
      17.04 20:500.86844-0.00111
      17.04 19:500.87478-0.00247
      17.04 18:500.88218-0.00126
      17.04 17:500.88765+0.00112
      17.04 16:500.88682-0.00443
      17.04 15:500.89578+0.00273
      17.04 14:500.89301+0.00314
      17.04 13:500.89135-0.00071
      17.04 12:500.88989+0.0008
      17.04 11:500.88415+0.00157
      17.04 10:500.88165+0.00074
      17.04 09:500.88124+0.00096
      17.04 08:500.88404-0.0026
      17.04 07:500.88428+0.00264
      17.04 06:500.8847-0.00256
      17.04 05:500.88891-0.00533
      17.04 04:500.88847-0.00483
      17.04 03:500.88766+0.00191
      17.04 02:500.8838-0.0016
      17.04 01:500.88117+0.00048
      17.04 00:500.88179+0.00061
      16.04 23:500.88154-0.00209
      16.04 22:500.88492-0.00305
      16.04 21:500.88044+0.00153
      16.04 20:500.87865-0.00401
      16.04 19:500.8877-0.00295
      16.04 18:500.89897+0.00327
      16.04 17:500.89535-0.00175
      16.04 16:500.90804+0.00276
      16.04 15:500.89876-0.01009
      16.04 14:500.90118-0.00275
      16.04 13:500.90702+0.00283
      16.04 12:500.90675+0.0023
      16.04 11:500.90559-0.00441
      16.04 10:500.91377-0.00191
      16.04 09:500.9073+0.00279
      16.04 08:500.90754-0.00252
      16.04 07:500.91807-0.00361
      16.04 06:500.91334-0.00219
      16.04 05:500.90305+0.00294
      16.04 04:500.8989-0.00267
      16.04 03:500.91051-3.0E-5
      16.04 02:500.89608+0.00139
      16.04 01:500.88854-0.00264
      16.04 00:500.8945+0.00328
      15.04 23:500.89643+0.00061
      15.04 22:500.88393+0.00297
      15.04 21:500.89459-0.00385
      15.04 20:500.89868-0.00079
      15.04 19:500.88654-0.00113
      15.04 18:500.88167-9.0E-5
      15.04 17:500.88384+0.00162
      15.04 16:500.87542-0.00013
      15.04 15:500.88086-9.0E-5
      15.04 14:500.88034-0.00091
      15.04 13:500.88048+0.0015
      15.04 12:500.8777+0.00361
      15.04 11:500.88375+0.00634
      15.04 10:500.8768+0.006
      15.04 09:500.86107-0.00333
      15.04 08:500.88972+0.00154
      15.04 07:500.89486+0.00473
      15.04 06:500.8866+0.00039
      15.04 05:500.89172-0.00108
      15.04 04:500.88741+0.0026
      15.04 03:500.87935+0.00142
      15.04 02:500.86857+0.00359
      15.04 01:500.86521-0.00116
      15.04 00:500.8764+0.00088
      14.04 23:500.86713-0.00065
      14.04 22:500.8661+0.00077
      14.04 21:500.86243+0.00043
      14.04 20:500.87398+0.00039
      14.04 19:500.88089-0.00181
      14.04 18:500.88992+0.00675
      14.04 17:500.88011+0.00226
      14.04 16:500.90126-0.00057
      14.04 15:500.88981-0.00108
      14.04 14:500.89843+0.00302
      14.04 13:500.89013+0.00014
      14.04 12:500.88265+0.00413
      14.04 11:500.87768+0.00136
      14.04 10:500.87188+0.00166
      14.04 09:500.86439+0.00282
      14.04 08:500.87703-0.00153
      14.04 07:500.87908-0.00018
      14.04 06:500.89814-0.00121
      14.04 05:500.8987-0.00469
      14.04 04:500.89717+0.00562
      14.04 03:500.88666+0.00189
      14.04 02:500.87917+0.00243
      14.04 01:500.88366-0.01804
      14.04 00:500.92214+0.01693
      13.04 23:500.9076+0.02917
      13.04 22:500.88299-0.00041
      13.04 21:500.86615-0.00725
      13.04 20:500.86737+0.00836
      13.04 19:500.85204+0.00348
      13.04 18:500.83613+0.0017
      13.04 17:500.83914+0.00036
      13.04 16:500.83203-0.00238
      13.04 15:500.83248+0.00258
      13.04 14:500.83378-0.00265
      13.04 13:500.8356+0.00356
      13.04 12:500.82555+0.00268
      13.04 11:500.82828+0.00299
      13.04 10:500.82739-0.00578
      13.04 09:500.82342-0.00208
      13.04 08:500.83569-0.00202
      13.04 07:500.83333+0.00586
      13.04 06:500.82467-0.00046
      13.04 05:500.82829+1.0E-5
      13.04 04:500.84616+0.00056
      13.04 03:500.84025+0.00074
      13.04 02:500.83017+0.00072
      13.04 01:500.83281+0.00013
      13.04 00:500.81669+0.00223
      12.04 23:500.81844+0.00497
      12.04 22:500.81429
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.61814
      макс: 1.0932
      за месяц:
      0.90377  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.93685-0.00454
      17.04.20240.94139-0.01802
      16.04.20240.95941+0.01547
      15.04.20240.94394+0.00063
      14.04.20240.94331+0.03498
      13.04.20240.90833+0.0659
      12.04.20240.84243+0.02828
      11.04.20240.81415+0.02388
      10.04.20240.79027+0.00161
      09.04.20240.78866+0.00843
      08.04.20240.78023-0.00662
      07.04.20240.78685-0.02294
      06.04.20240.80979-0.03317
      05.04.20240.84296-0.0283
      04.04.20240.87126-0.0236
      03.04.20240.89486+0.00447
      02.04.20240.89039+0.05931
      01.04.20240.83108+0.02333
      31.03.20240.80775+0.01688
      30.03.20240.79087-0.00878
      29.03.20240.79965+0.01759
      28.03.20240.78206+0.05072
      27.03.20240.73134-0.01124
      26.03.20240.74258-0.04414
      25.03.20240.78672-0.03078
      24.03.20240.8175+0.02672
      23.03.20240.79078+0.01227
      22.03.20240.77851+0.05304
      21.03.20240.72547-0.02827
      20.03.20240.75374+0.1356
      19.03.20240.61814
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.60411
      макс: 1.3638
      за квартал:
        0.90377
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.93685-0.00454
      17.04.20240.94139-0.01802
      16.04.20240.95941+0.01547
      15.04.20240.94394+0.00063
      14.04.20240.94331+0.03498
      13.04.20240.90833+0.0659
      12.04.20240.84243+0.02828
      11.04.20240.81415+0.02388
      10.04.20240.79027+0.00161
      09.04.20240.78866+0.00843
      08.04.20240.78023-0.00662
      07.04.20240.78685-0.02294
      06.04.20240.80979-0.03317
      05.04.20240.84296-0.0283
      04.04.20240.87126-0.0236
      03.04.20240.89486+0.00447
      02.04.20240.89039+0.05931
      01.04.20240.83108+0.02333
      31.03.20240.80775+0.01688
      30.03.20240.79087-0.00878
      29.03.20240.79965+0.01759
      28.03.20240.78206+0.05072
      27.03.20240.73134-0.01124
      26.03.20240.74258-0.04414
      25.03.20240.78672-0.03078
      24.03.20240.8175+0.02672
      23.03.20240.79078+0.01227
      22.03.20240.77851+0.05304
      21.03.20240.72547-0.02827
      20.03.20240.75374+0.1356
      19.03.20240.61814+0.01403
      18.03.20240.60411-0.14486
      17.03.20240.74897-0.09047
      16.03.20240.83944-0.09479
      15.03.20240.93423-0.03726
      14.03.20240.97149-0.00345
      13.03.20240.97494-0.10676
      12.03.20241.0817-0.1245
      11.03.20241.2062-0.0637
      10.03.20241.2699-0.0123
      09.03.20241.2822-0.0127
      08.03.20241.2949-0.0394
      07.03.20241.3343-0.0295
      06.03.20241.3638+0.0353
      05.03.20241.3285+0.0196
      04.03.20241.3089+0.0748
      03.03.20241.2341-0.003
      02.03.20241.2371+0.0873
      01.03.20241.1498-0.0028
      29.02.20241.1526+0.0398
      28.02.20241.1128-0.0348
      27.02.20241.1476+0.0793
      26.02.20241.0683+0.0182
      25.02.20241.0501+0.0159
      24.02.20241.0342-0.149
      23.02.20241.1832-0.0787
      22.02.20241.2619+0.0116
      21.02.20241.2503+0.0237
      20.02.20241.2266+0.0954
      19.02.20241.1312-0.0004
      18.02.20241.1316+0.0335
      17.02.20241.0981-0.0071
      16.02.20241.1052+0.0211
      15.02.20241.0841+0.0167
      14.02.20241.0674+0.0076
      13.02.20241.0598-0.0205
      12.02.20241.0803-0.0314
      11.02.20241.1117+0.0154
      10.02.20241.0963-0.0152
      09.02.20241.1115+0.0106
      08.02.20241.1009+0.028
      07.02.20241.0729-0.0167
      06.02.20241.0896+0.0094
      05.02.20241.0802-0.0113
      04.02.20241.0915-0.0129
      03.02.20241.1044+0.0083
      02.02.20241.0961+0.0144
      01.02.20241.0817+0.015
      31.01.20241.0667+0.0032
      30.01.20241.0635-0.0288
      29.01.20241.0923-0.0238
      28.01.20241.1161+0.0181
      27.01.20241.098+0.008
      26.01.20241.09-0.0266
      25.01.20241.1166+0.0037
      24.01.20241.1129-0.0145
      23.01.20241.1274+0.0281
      22.01.20241.0993+0.0135
      21.01.20241.0858-0.0058
      20.01.20241.0916+0.035
      19.01.20241.0566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.