Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Klaytn »

    Курс Cardano к Klaytn

    Обновлено: 25.04.2024 17:30:01Cardano

    =
    Калькулятор ADA - KLAY / Обратный расчет: курс Klaytn к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно klaytn, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3654
      макс: 2.4629
      за сутки:
      2.4233  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 17:302.4233-0.0035
      25.04 17:202.4268-0.0051
      25.04 17:102.4319+0.0027
      25.04 17:002.4292-0.0063
      25.04 16:502.4355-0.0051
      25.04 16:402.4406-0.0015
      25.04 16:302.4421-0.0109
      25.04 16:202.453+0.0055
      25.04 16:102.4475+0.0034
      25.04 16:002.4441+0.0002
      25.04 15:502.4439+0.0034
      25.04 15:402.4405-0.0041
      25.04 15:302.4446-0.0049
      25.04 15:202.4495-0.0061
      25.04 15:102.4556+0.0047
      25.04 15:002.4509-0.0043
      25.04 14:502.4552+0.0056
      25.04 14:402.4496+0.0012
      25.04 14:302.4484+0.0048
      25.04 14:202.4436-0.0026
      25.04 14:102.4462-0.001
      25.04 14:002.4472-0.0023
      25.04 13:502.4495+0.0012
      25.04 13:402.4483+0.0016
      25.04 13:302.4467+0.0036
      25.04 13:202.4431+0.0011
      25.04 13:102.442+0.0017
      25.04 13:002.4403+0.0009
      25.04 12:502.4394+0.0012
      25.04 12:402.4382+0.0013
      25.04 12:302.4369+0.0017
      25.04 12:202.4352+0.0014
      25.04 12:102.4338-0.005
      25.04 12:002.4388-
      25.04 11:502.4388-0.0027
      25.04 11:402.4415-0.0024
      25.04 11:302.4439+0.0023
      25.04 11:202.4416-0.0056
      25.04 11:102.4472-0.0074
      25.04 11:002.4546-0.0003
      25.04 10:502.4549-0.0009
      25.04 10:402.4558+0.0013
      25.04 10:302.4545-0.0031
      25.04 10:202.4576-0.0053
      25.04 10:102.4629+0.0025
      25.04 10:002.4604-0.0013
      25.04 09:502.4617+0.003
      25.04 09:402.4587-0.0026
      25.04 09:302.4613+0.0049
      25.04 09:202.4564+0.0025
      25.04 09:102.4539+0.0025
      25.04 09:002.4514+0.0056
      25.04 08:502.4458+0.0047
      25.04 08:402.4411+0.0027
      25.04 08:302.4384+0.0022
      25.04 08:202.4362+0.0085
      25.04 08:102.4277+0.0026
      25.04 08:002.4251+0.0022
      25.04 07:502.4229-0.0101
      25.04 07:402.433-0.005
      25.04 07:302.438+0.009
      25.04 07:202.429-0.0003
      25.04 07:102.4293+0.0035
      25.04 07:002.4258+0.0002
      25.04 06:502.4256+0.0059
      25.04 06:402.4197-0.0005
      25.04 06:302.4202+0.0034
      25.04 06:202.4168+0.0012
      25.04 06:102.4156-0.0033
      25.04 06:002.4189-0.0012
      25.04 05:502.4201-0.0017
      25.04 05:402.4218+0.0013
      25.04 05:302.4205-0.0005
      25.04 05:202.421+0.0013
      25.04 05:102.4197+0.0071
      25.04 05:002.4126+0.0083
      25.04 04:502.4043+0.0055
      25.04 04:402.3988-0.0001
      25.04 04:302.3989-0.0011
      25.04 04:202.4+0.0007
      25.04 04:102.3993-0.0026
      25.04 04:002.4019-0.0037
      25.04 03:502.4056-0.0007
      25.04 03:402.4063-0.0026
      25.04 03:302.4089-0.0032
      25.04 03:202.4121+0.0038
      25.04 03:102.4083-0.0043
      25.04 03:002.4126-0.0012
      25.04 02:502.4138-0.0018
      25.04 02:402.4156-0.0008
      25.04 02:302.4164+0.007
      25.04 02:202.4094-0.0007
      25.04 02:102.4101+0.0042
      25.04 02:002.4059-0.002
      25.04 01:502.4079+0.0124
      25.04 01:402.3955-0.0076
      25.04 01:302.4031+0.0003
      25.04 01:202.4028+0.0041
      25.04 01:102.3987-0.0019
      25.04 01:002.4006-0.0014
      25.04 00:502.402-0.0017
      25.04 00:402.4037-0.0007
      25.04 00:302.4044-0.004
      25.04 00:202.4084-0.0006
      25.04 00:102.409+0.0015
      25.04 00:002.4075+0.0012
      24.04 23:502.4063-0.0001
      24.04 23:402.4064-0.0044
      24.04 23:302.4108-0.0034
      24.04 23:202.4142+0.011
      24.04 23:102.4032-
      24.04 23:002.4032+0.0065
      24.04 22:502.3967+0.0001
      24.04 22:402.3966-0.0028
      24.04 22:302.3994-0.0007
      24.04 22:202.4001-0.0007
      24.04 22:102.4008+0.0058
      24.04 22:002.395+0.0084
      24.04 21:502.3866-0.0026
      24.04 21:402.3892-0.0013
      24.04 21:302.3905-0.0006
      24.04 21:202.3911+0.0099
      24.04 21:102.3812+0.0019
      24.04 21:002.3793-0.0058
      24.04 20:502.3851-0.0006
      24.04 20:402.3857+0.0113
      24.04 20:302.3744+0.0018
      24.04 20:202.3726+0.0031
      24.04 20:102.3695-0.0068
      24.04 20:002.3763-0.0032
      24.04 19:502.3795-0.0011
      24.04 19:402.3806+0.005
      24.04 19:302.3756-0.0005
      24.04 19:202.3761+0.0044
      24.04 19:102.3717-0.0048
      24.04 19:002.3765+0.0058
      24.04 18:502.3707+0.0053
      24.04 18:402.3654-0.0018
      24.04 18:302.3672+0.0001
      24.04 18:202.3671-0.0089
      24.04 18:102.376-0.0032
      24.04 18:002.3792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3375
      макс: 2.6171
      за неделю:
        2.4233

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 17:302.4233-0.0063
      25.04 16:502.4355+0.0002
      25.04 15:502.4439-0.0043
      25.04 14:502.4552-0.0023
      25.04 13:502.4495+0.0009
      25.04 12:502.4394-
      25.04 11:502.4388-0.0003
      25.04 10:502.4549-0.0013
      25.04 09:502.4617+0.0056
      25.04 08:502.4458+0.0022
      25.04 07:502.4229+0.0002
      25.04 06:502.4256-0.0012
      25.04 05:502.4201+0.0083
      25.04 04:502.4043-0.0037
      25.04 03:502.4056-0.0012
      25.04 02:502.4138-0.002
      25.04 01:502.4079-0.0014
      25.04 00:502.402+0.0012
      24.04 23:502.4063+0.0065
      24.04 22:502.3967+0.0084
      24.04 21:502.3866-0.0058
      24.04 20:502.3851-0.0032
      24.04 19:502.3795+0.0058
      24.04 18:502.3707+0.0049
      24.04 17:502.3743-0.0061
      24.04 16:502.3648-0.0035
      24.04 15:502.3603-0.0002
      24.04 14:502.3375+0.003
      24.04 13:502.3394+0.0021
      24.04 12:502.3419+0.0007
      24.04 11:502.3632-0.0016
      24.04 10:502.3856+0.0042
      24.04 09:502.3789+0.011
      24.04 08:502.3701+0.0041
      24.04 07:502.3751-0.0014
      24.04 06:502.3845+0.0002
      24.04 05:502.3809-0.0024
      24.04 04:502.3892-0.0032
      24.04 03:502.4013-0.0009
      24.04 02:502.377-0.0004
      24.04 01:502.3656+0.0017
      24.04 00:502.3739+0.0024
      23.04 23:502.3665-0.001
      23.04 22:502.3617-0.0021
      23.04 21:502.3752+0.0029
      23.04 20:502.388-0.0051
      23.04 19:502.3898-0.0008
      23.04 18:502.3801+0.0005
      23.04 17:502.3996-0.0054
      23.04 16:502.4263-0.0035
      23.04 15:502.4641-0.0044
      23.04 14:502.4888-0.0016
      23.04 13:502.4711-0.0063
      23.04 12:502.4989-0.0084
      23.04 11:502.4993-0.0027
      23.04 10:502.4656+0.0033
      23.04 09:502.4485-0.0099
      23.04 08:502.4597+0.0009
      23.04 07:502.4354+0.0087
      23.04 06:502.4239+0.0106
      23.04 05:502.4487+0.0019
      23.04 04:502.4533-0.0023
      23.04 03:502.4544-0.0035
      23.04 02:502.4709-0.0118
      23.04 01:502.5084+0.0025
      23.04 00:502.5096+0.0017
      22.04 23:502.5223+0.0024
      22.04 22:502.5095+0.0001
      22.04 21:502.5091-0.0017
      22.04 20:502.5125+0.0016
      22.04 19:502.5103-0.001
      22.04 18:502.5196-0.0004
      22.04 17:502.5218+0.0003
      22.04 16:502.5194-0.0039
      22.04 15:502.5295-0.0013
      22.04 14:502.5159-0.0031
      22.04 13:502.5122+0.0049
      22.04 12:502.5118-0.0009
      22.04 11:502.5061+0.0095
      22.04 10:502.4903-0.004
      22.04 09:502.4855+0.0063
      22.04 08:502.4884-0.0001
      22.04 07:502.4948-0.0047
      22.04 06:502.503-0.0001
      22.04 05:502.4914+0.0011
      22.04 04:502.4971-0.0018
      22.04 03:502.5074+0.0023
      22.04 02:502.4997+0.0001
      22.04 01:502.5008+0.0008
      22.04 00:502.5071+0.0001
      21.04 23:502.5214+0.0003
      21.04 22:502.5248+0.0004
      21.04 21:502.525+0.0006
      21.04 20:502.5016+0.0007
      21.04 19:502.4821-0.0029
      21.04 18:502.4859-0.0035
      21.04 17:502.4955+0.0003
      21.04 16:502.4996+0.005
      21.04 15:502.4863+0.006
      21.04 14:502.4851+0.0039
      21.04 13:502.4974-0.0033
      21.04 12:502.506+0.0008
      21.04 11:502.5159-0.0108
      21.04 10:502.5292-
      21.04 09:502.5403+0.0025
      21.04 08:502.5273-0.0016
      21.04 07:502.5078+0.0013
      21.04 06:502.5087-0.01
      21.04 05:502.5195-0.0025
      21.04 04:502.5201-0.0042
      21.04 03:502.5181+0.0034
      21.04 02:502.5208+0.0018
      21.04 01:502.5206+0.0003
      21.04 00:502.5331-0.0009
      20.04 23:502.5315-0.0039
      20.04 22:502.5259-0.0069
      20.04 21:502.5354-0.0016
      20.04 20:502.5435+0.0002
      20.04 19:502.5178+0.0079
      20.04 18:502.5248+0.0059
      20.04 17:502.519-0.0021
      20.04 16:502.5251-0.001
      20.04 15:502.5338+0.001
      20.04 14:502.5302-0.0046
      20.04 13:502.5722+0.001
      20.04 12:502.5909-0.0014
      20.04 11:502.5971+0.005
      20.04 10:502.6171+0.0088
      20.04 09:502.6093+0.0082
      20.04 08:502.5801-0.0042
      20.04 07:502.5627+0.0004
      20.04 06:502.5468-0.0083
      20.04 05:502.5569+0.005
      20.04 04:502.5412-0.0016
      20.04 03:502.5265-0.0042
      20.04 02:502.5181+0.0045
      20.04 01:502.5149+0.0005
      20.04 00:502.5139-0.0005
      19.04 23:502.5189+0.0008
      19.04 22:502.5138-0.0014
      19.04 21:502.5174+0.0039
      19.04 20:502.5117+0.0025
      19.04 19:502.5088-0.0024
      19.04 18:502.5113-0.002
      19.04 17:502.5157-0.0047
      19.04 16:502.513+0.0148
      19.04 15:502.4945-0.0008
      19.04 14:502.4751+0.006
      19.04 13:502.4629-0.0028
      19.04 12:502.4434+0.0008
      19.04 11:502.4451+0.0043
      19.04 10:502.4296-0.0053
      19.04 09:502.4409+0.0042
      19.04 08:502.4366+0.0051
      19.04 07:502.4442+0.0014
      19.04 06:502.442-0.0003
      19.04 05:502.4701-0.005
      19.04 04:502.468-0.0029
      19.04 03:502.4784+0.0015
      19.04 02:502.4656-0.001
      19.04 01:502.4541-0.0015
      19.04 00:502.4516-0.0049
      18.04 23:502.4446+0.0003
      18.04 22:502.4513-0.0097
      18.04 21:502.4614-0.0016
      18.04 20:502.4603-0.0033
      18.04 19:502.4699-0.0091
      18.04 18:502.4724+0.006
      18.04 17:502.462
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.1691
      макс: 2.6171
      за месяц:
      2.4233  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20242.2223-0.029
      23.04.20242.2513-0.0749
      22.04.20242.3262-0.0159
      21.04.20242.3421-0.025
      20.04.20242.3671+0.0466
      19.04.20242.3205+0.0216
      18.04.20242.2989-0.0472
      17.04.20242.3461-0.0385
      16.04.20242.3846+0.0426
      15.04.20242.342-0.0041
      14.04.20242.3461-0.0026
      13.04.20242.3487+0.0839
      12.04.20242.2648+0.0285
      11.04.20242.2363-0.0038
      10.04.20242.2401-0.0311
      09.04.20242.2712+0.0489
      08.04.20242.2223+0.021
      07.04.20242.2013+0.0082
      06.04.20242.1931+0.024
      05.04.20242.1691-0.0117
      04.04.20242.1808-0.0536
      03.04.20242.2344-0.0371
      02.04.20242.2715+0.007
      01.04.20242.2645-0.0114
      31.03.20242.2759-0.0082
      30.03.20242.2841+0.0254
      29.03.20242.2587-0.0339
      28.03.20242.2926+0.066
      27.03.20242.2266-0.0287
      26.03.20242.2553-0.069
      25.03.20242.3243
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1691
      макс: 2.6354
      за квартал:
      2.4233  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20242.2223-0.029
      23.04.20242.2513-0.0749
      22.04.20242.3262-0.0159
      21.04.20242.3421-0.025
      20.04.20242.3671+0.0466
      19.04.20242.3205+0.0216
      18.04.20242.2989-0.0472
      17.04.20242.3461-0.0385
      16.04.20242.3846+0.0426
      15.04.20242.342-0.0041
      14.04.20242.3461-0.0026
      13.04.20242.3487+0.0839
      12.04.20242.2648+0.0285
      11.04.20242.2363-0.0038
      10.04.20242.2401-0.0311
      09.04.20242.2712+0.0489
      08.04.20242.2223+0.021
      07.04.20242.2013+0.0082
      06.04.20242.1931+0.024
      05.04.20242.1691-0.0117
      04.04.20242.1808-0.0536
      03.04.20242.2344-0.0371
      02.04.20242.2715+0.007
      01.04.20242.2645-0.0114
      31.03.20242.2759-0.0082
      30.03.20242.2841+0.0254
      29.03.20242.2587-0.0339
      28.03.20242.2926+0.066
      27.03.20242.2266-0.0287
      26.03.20242.2553-0.069
      25.03.20242.3243+0.018
      24.03.20242.3063+0.027
      23.03.20242.2793-0.0149
      22.03.20242.2942-0.0458
      21.03.20242.34-0.0089
      20.03.20242.3489-0.0574
      19.03.20242.4063+0.0046
      18.03.20242.4017+0.0148
      17.03.20242.3869+0.0134
      16.03.20242.3735+0.0487
      15.03.20242.3248-0.0112
      14.03.20242.336+0.002
      13.03.20242.334-0.0648
      12.03.20242.3988-0.0174
      11.03.20242.4162+0.0306
      10.03.20242.3856+0.0159
      09.03.20242.3697+0.0437
      08.03.20242.326-0.0737
      07.03.20242.3997-0.0609
      06.03.20242.4606+0.0751
      05.03.20242.3855+0.0658
      04.03.20242.3197+0.1115
      03.03.20242.2082-0.1295
      02.03.20242.3377-0.1325
      01.03.20242.4702-0.0462
      29.02.20242.5164+0.0303
      28.02.20242.4861-0.1493
      27.02.20242.6354+0.1709
      26.02.20242.4645+0.0677
      25.02.20242.3968+0.0102
      24.02.20242.3866-0.1431
      23.02.20242.5297-0.0944
      22.02.20242.6241+0.0147
      21.02.20242.6094+0.0302
      20.02.20242.5792+0.0746
      19.02.20242.5046-0.0621
      18.02.20242.5667+0.0974
      17.02.20242.4693+0.0177
      16.02.20242.4516+0.0917
      15.02.20242.3599+0.1205
      14.02.20242.2394-0.0012
      13.02.20242.2406-0.0068
      12.02.20242.2474-0.0728
      11.02.20242.3202-0.0121
      10.02.20242.3323-0.0499
      09.02.20242.3822-0.0004
      08.02.20242.3826+0.0815
      07.02.20242.3011-0.067
      06.02.20242.3681-0.0215
      05.02.20242.3896-0.0422
      04.02.20242.4318-0.0304
      03.02.20242.4622+0.0309
      02.02.20242.4313+0.0387
      01.02.20242.3926-0.0075
      31.01.20242.4001+0.0394
      30.01.20242.3607+0.0957
      29.01.20242.265+0.0284
      28.01.20242.2366+0.0308
      27.01.20242.2058-0.0083
      26.01.20242.2141-0.0385
      25.01.20242.2526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.