Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Lido DAO Token »

    Курс Cardano к Lido DAO Token

    Обновлено: 24.04.2024 18:20:01Cardano

    =
    Калькулятор ADA - LDO / Обратный расчет: курс Lido DAO Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно lido dao token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2282
      макс: 0.23938
      за сутки:
        0.23154

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 18:200.23154-0.00049
      24.04 18:100.23203-0.00021
      24.04 18:000.23224+0.00098
      24.04 17:500.23126-0.0007
      24.04 17:400.23196+0.0003
      24.04 17:300.23166+0.00049
      24.04 17:200.23117-0.00022
      24.04 17:100.23139-0.0014
      24.04 17:000.23279+0.00176
      24.04 16:500.23103+0.00014
      24.04 16:400.23089-0.00021
      24.04 16:300.2311+0.00015
      24.04 16:200.23095+0.00051
      24.04 16:100.23044-0.00029
      24.04 16:000.23073+0.00014
      24.04 15:500.23059+0.00066
      24.04 15:400.22993+0.00035
      24.04 15:300.22958+0.00037
      24.04 15:200.22921+0.00033
      24.04 15:100.22888-0.00071
      24.04 15:000.22959+0.00069
      24.04 14:500.2289+0.00036
      24.04 14:400.22854+0.00034
      24.04 14:300.2282-0.00111
      24.04 14:200.22931-0.00068
      24.04 14:100.22999-0.00042
      24.04 14:000.23041+8.0E-5
      24.04 13:500.23033-0.00034
      24.04 13:400.23067-0.00075
      24.04 13:300.23142-0.00066
      24.04 13:200.23208-0.0001
      24.04 13:100.23218-0.00044
      24.04 13:000.23262-0.00038
      24.04 12:500.233-0.00087
      24.04 12:400.23387+0.00014
      24.04 12:300.23373-0.00022
      24.04 12:200.23395-0.00033
      24.04 12:100.23428+0.00079
      24.04 12:000.23349-0.0001
      24.04 11:500.23359-1.0E-5
      24.04 11:400.2336-0.00041
      24.04 11:300.23401-0.0008
      24.04 11:200.23481-0.00063
      24.04 11:100.23544-0.00052
      24.04 11:000.23596+7.0E-5
      24.04 10:500.23589+7.0E-5
      24.04 10:400.23582-2.0E-5
      24.04 10:300.23584-0.00065
      24.04 10:200.23649-0.00019
      24.04 10:100.23668-0.00027
      24.04 10:000.23695-0.00013
      24.04 09:500.23708-0.00034
      24.04 09:400.23742-6.0E-5
      24.04 09:300.23748-0.00041
      24.04 09:200.23789-0.00041
      24.04 09:100.2383-0.00012
      24.04 09:000.23842+0.00021
      24.04 08:500.23821+6.0E-5
      24.04 08:400.23815+0.00102
      24.04 08:300.23713-8.0E-5
      24.04 08:200.23721+0.00054
      24.04 08:100.23667+0.00227
      24.04 08:000.2344-0.00126
      24.04 07:500.23566-1.0E-5
      24.04 07:400.23567+0.0003
      24.04 07:300.23537-0.00069
      24.04 07:200.23606-0.00052
      24.04 07:100.23658-0.00033
      24.04 07:000.23691+0.00067
      24.04 06:500.23624-0.00054
      24.04 06:400.23678-0.00014
      24.04 06:300.23692+0.0005
      24.04 06:200.23642+0.00026
      24.04 06:100.23616-0.00049
      24.04 06:000.23665+2.0E-5
      24.04 05:500.23663-0.00023
      24.04 05:400.23686-5.0E-5
      24.04 05:300.23691+0.00056
      24.04 05:200.23635-0.00021
      24.04 05:100.23656-6.0E-5
      24.04 05:000.23662+9.0E-5
      24.04 04:500.23653-0.00076
      24.04 04:400.23729+0.00012
      24.04 04:300.23717+7.0E-5
      24.04 04:200.2371-3.0E-5
      24.04 04:100.23713+0.00036
      24.04 04:000.23677+0.00054
      24.04 03:500.23623-0.00112
      24.04 03:400.23735-0.00099
      24.04 03:300.23834+0.0006
      24.04 03:200.23774+0.00046
      24.04 03:100.23728-0.00013
      24.04 03:000.23741+0.00015
      24.04 02:500.23726-0.00034
      24.04 02:400.2376-0.00022
      24.04 02:300.23782-4.0E-5
      24.04 02:200.23786-0.00018
      24.04 02:100.23804+0.00031
      24.04 02:000.23773+0.00028
      24.04 01:500.23745-0.00037
      24.04 01:400.23782-7.0E-5
      24.04 01:300.23789-0.00012
      24.04 01:200.23801+0.00035
      24.04 01:100.23766-0.00095
      24.04 01:000.23861-0.0002
      24.04 00:500.23881-4.0E-5
      24.04 00:400.23885-0.00018
      24.04 00:300.23903-0.00011
      24.04 00:200.23914+0.00058
      24.04 00:100.23856+1.0E-5
      24.04 00:000.23855+0.00029
      23.04 23:500.23826-8.0E-5
      23.04 23:400.23834-0.00035
      23.04 23:300.23869-9.0E-5
      23.04 23:200.23878-2.0E-5
      23.04 23:100.2388+9.0E-5
      23.04 23:000.23871-0.00013
      23.04 22:500.23884+0.00013
      23.04 22:400.23871+0.00035
      23.04 22:300.23836+0.00034
      23.04 22:200.23802-7.0E-5
      23.04 22:100.23809-
      23.04 22:000.23809-0.00036
      23.04 21:500.23845+0.00016
      23.04 21:400.23829+0.00047
      23.04 21:300.23782-0.00032
      23.04 21:200.23814-0.00029
      23.04 21:100.23843-0.00059
      23.04 21:000.23902+0.00045
      23.04 20:500.23857-0.00041
      23.04 20:400.23898-0.00014
      23.04 20:300.23912-0.00026
      23.04 20:200.23938+0.00037
      23.04 20:100.23901+0.00077
      23.04 20:000.23824+0.00025
      23.04 19:500.23799+8.0E-5
      23.04 19:400.23791-1.0E-5
      23.04 19:300.23792+8.0E-5
      23.04 19:200.23784+0.00059
      23.04 19:100.23725+0.00013
      23.04 19:000.23712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22532
      макс: 0.2486
      за неделю:
        0.23154

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 18:200.23154+0.00098
      24.04 17:500.23126+0.00176
      24.04 16:500.23103+0.00014
      24.04 15:500.23059+0.00069
      24.04 14:500.2289+8.0E-5
      24.04 13:500.23033-0.00038
      24.04 12:500.233-0.0001
      24.04 11:500.23359+7.0E-5
      24.04 10:500.23589-0.00013
      24.04 09:500.23708+0.00021
      24.04 08:500.23821-0.00126
      24.04 07:500.23566+0.00067
      24.04 06:500.23624+2.0E-5
      24.04 05:500.23663+9.0E-5
      24.04 04:500.23653+0.00054
      24.04 03:500.23623+0.00015
      24.04 02:500.23726+0.00028
      24.04 01:500.23745-0.0002
      24.04 00:500.23881+0.00029
      23.04 23:500.23826-0.00013
      23.04 22:500.23884-0.00036
      23.04 21:500.23845+0.00045
      23.04 20:500.23857+0.00025
      23.04 19:500.23799-0.00025
      23.04 18:500.23737-0.00046
      23.04 17:500.2388-0.0005
      23.04 16:500.24006-0.00041
      23.04 15:500.24344-0.00016
      23.04 14:500.24552+0.00076
      23.04 13:500.24289-0.00116
      23.04 12:500.24459-0.00071
      23.04 11:500.24484-0.00017
      23.04 10:500.2409-0.00011
      23.04 09:500.24076-0.00013
      23.04 08:500.2405+0.00015
      23.04 07:500.23885+6.0E-5
      23.04 06:500.24017+0.00046
      23.04 05:500.23909+0.00021
      23.04 04:500.23973-3.0E-5
      23.04 03:500.23826+0.00014
      23.04 02:500.2405-0.00052
      23.04 01:500.24158+0.00024
      23.04 00:500.24123-0.00014
      22.04 23:500.24225+0.00032
      22.04 22:500.24232+0.00057
      22.04 21:500.24106-4.0E-5
      22.04 20:500.24142+0.00038
      22.04 19:500.24222-0.00037
      22.04 18:500.24322+0.00076
      22.04 17:500.24181+3.0E-5
      22.04 16:500.24181-5.0E-5
      22.04 15:500.24122+0.00011
      22.04 14:500.23965-0.00035
      22.04 13:500.23886+0.0002
      22.04 12:500.23821+0.00048
      22.04 11:500.23871-0.00035
      22.04 10:500.23832-0.00041
      22.04 09:500.23756-0.0001
      22.04 08:500.23852-0.00033
      22.04 07:500.23784-0.00014
      22.04 06:500.23739-5.0E-5
      22.04 05:500.23832+0.00032
      22.04 04:500.23897-0.00051
      22.04 03:500.23929-
      22.04 02:500.23965-0.00018
      22.04 01:500.23971-0.00026
      22.04 00:500.24019+0.0001
      21.04 23:500.2399+0.00025
      21.04 22:500.23891+0.00019
      21.04 21:500.23913+0.00015
      21.04 20:500.23741-0.00084
      21.04 19:500.23842-0.00023
      21.04 18:500.23823+0.00031
      21.04 17:500.23854-7.0E-5
      21.04 16:500.2399+0.00054
      21.04 15:500.23887+0.00079
      21.04 14:500.23799+0.00027
      21.04 13:500.23668-0.00016
      21.04 12:500.23821-8.0E-5
      21.04 11:500.23953-0.00062
      21.04 10:500.23985-0.00025
      21.04 09:500.24108+2.0E-5
      21.04 08:500.24145-0.0005
      21.04 07:500.24036+0.00039
      21.04 06:500.24021-0.00094
      21.04 05:500.24064+0.00018
      21.04 04:500.24041-0.00077
      21.04 03:500.24056+0.0001
      21.04 02:500.24012+0.0005
      21.04 01:500.2403-
      21.04 00:500.23998+2.0E-5
      20.04 23:500.24021-0.0004
      20.04 22:500.23937-0.0001
      20.04 21:500.24093-0.0001
      20.04 20:500.23894-0.00078
      20.04 19:500.23848-0.00083
      20.04 18:500.24076-5.0E-5
      20.04 17:500.24042+0.00109
      20.04 16:500.23977-0.0002
      20.04 15:500.24195-0.00044
      20.04 14:500.24223-0.00054
      20.04 13:500.24559+1.0E-5
      20.04 12:500.24736-0.00049
      20.04 11:500.24837+0.00089
      20.04 10:500.2486+0.00066
      20.04 09:500.24803+0.00102
      20.04 08:500.24419+0.00022
      20.04 07:500.24142-0.00012
      20.04 06:500.24061-
      20.04 05:500.23949+0.00067
      20.04 04:500.23971-6.0E-5
      20.04 03:500.23765-0.00037
      20.04 02:500.23622+0.00013
      20.04 01:500.23666+8.0E-5
      20.04 00:500.23523-0.00015
      19.04 23:500.23589-0.00028
      19.04 22:500.23542-0.00036
      19.04 21:500.23521+0.00055
      19.04 20:500.23381+5.0E-5
      19.04 19:500.23419-6.0E-5
      19.04 18:500.23496-3.0E-5
      19.04 17:500.23609+4.0E-5
      19.04 16:500.23459+0.00203
      19.04 15:500.2321-0.00011
      19.04 14:500.23044-0.00017
      19.04 13:500.22809+0.00015
      19.04 12:500.22678+0.00043
      19.04 11:500.22655+6.0E-5
      19.04 10:500.22532-0.00042
      19.04 09:500.22692-1.0E-5
      19.04 08:500.22748+0.00066
      19.04 07:500.22848+2.0E-5
      19.04 06:500.22823+0.00044
      19.04 05:500.22921-0.00025
      19.04 04:500.23057+0.00012
      19.04 03:500.23112+0.00039
      19.04 02:500.22986+6.0E-5
      19.04 01:500.22934-
      19.04 00:500.22901-0.00023
      18.04 23:500.22843-0.00039
      18.04 22:500.22945-0.00023
      18.04 21:500.23019-7.0E-5
      18.04 20:500.22941-0.00011
      18.04 19:500.22889-0.00046
      18.04 18:500.22844+3.0E-5
      18.04 17:500.22881-0.0006
      18.04 16:500.22783+0.00018
      18.04 15:500.22667-0.00031
      18.04 14:500.22729+0.00059
      18.04 13:500.22712-0.00037
      18.04 12:500.22781-0.00029
      18.04 11:500.22934-0.00023
      18.04 10:500.23181-1.0E-5
      18.04 09:500.23253+0.00047
      18.04 08:500.23219-0.00036
      18.04 07:500.23342-0.00013
      18.04 06:500.23406-0.0003
      18.04 05:500.23319+0.0004
      18.04 04:500.23352-0.00077
      18.04 03:500.23668-0.00011
      18.04 02:500.23482+0.00035
      18.04 01:500.23337+0.00017
      18.04 00:500.23307+0.00077
      17.04 23:500.23192+0.00011
      17.04 22:500.2308-1.0E-5
      17.04 21:500.23066+6.0E-5
      17.04 20:500.23096+0.00041
      17.04 19:500.23015-0.00013
      17.04 18:500.22897
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.19341
      макс: 0.2486
      за месяц:
      0.23154  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.22289-0.00013
      22.04.20240.22302-0.00055
      21.04.20240.22357-0.00127
      20.04.20240.22484+0.00824
      19.04.20240.2166+0.00303
      18.04.20240.21357-0.00043
      17.04.20240.214+0.00033
      16.04.20240.21367+0.0005
      15.04.20240.21317-0.00289
      14.04.20240.21606-0.0122
      13.04.20240.22826+0.01212
      12.04.20240.21614+0.00325
      11.04.20240.21289+0.00971
      10.04.20240.20318+0.00554
      09.04.20240.19764+0.00423
      08.04.20240.19341-0.01553
      07.04.20240.20894-0.0033
      06.04.20240.21224-0.00107
      05.04.20240.21331+0.00632
      04.04.20240.20699-0.00157
      03.04.20240.20856+0.0017
      02.04.20240.20686+0.0005
      01.04.20240.20636-0.0013
      31.03.20240.20766-0.00762
      30.03.20240.21528+0.00304
      29.03.20240.21224+0.00231
      28.03.20240.20993+0.01535
      27.03.20240.19458-0.0021
      26.03.20240.19668+0.00103
      25.03.20240.19565-0.00321
      24.03.20240.19886
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.14593
      макс: 0.2486
      за квартал:
      0.23154  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.22289-0.00013
      22.04.20240.22302-0.00055
      21.04.20240.22357-0.00127
      20.04.20240.22484+0.00824
      19.04.20240.2166+0.00303
      18.04.20240.21357-0.00043
      17.04.20240.214+0.00033
      16.04.20240.21367+0.0005
      15.04.20240.21317-0.00289
      14.04.20240.21606-0.0122
      13.04.20240.22826+0.01212
      12.04.20240.21614+0.00325
      11.04.20240.21289+0.00971
      10.04.20240.20318+0.00554
      09.04.20240.19764+0.00423
      08.04.20240.19341-0.01553
      07.04.20240.20894-0.0033
      06.04.20240.21224-0.00107
      05.04.20240.21331+0.00632
      04.04.20240.20699-0.00157
      03.04.20240.20856+0.0017
      02.04.20240.20686+0.0005
      01.04.20240.20636-0.0013
      31.03.20240.20766-0.00762
      30.03.20240.21528+0.00304
      29.03.20240.21224+0.00231
      28.03.20240.20993+0.01535
      27.03.20240.19458-0.0021
      26.03.20240.19668+0.00103
      25.03.20240.19565-0.00321
      24.03.20240.19886-0.00549
      23.03.20240.20435-0.00312
      22.03.20240.20747-0.0089
      21.03.20240.21637-0.01536
      20.03.20240.23173-0.00925
      19.03.20240.24098+0.00145
      18.03.20240.23953+0.00907
      17.03.20240.23046+0.00197
      16.03.20240.22849+0.00383
      15.03.20240.22466+0.00759
      14.03.20240.21707+0.01369
      13.03.20240.20338-0.00777
      12.03.20240.21115+0.00376
      11.03.20240.20739+0.00427
      10.03.20240.20312+0.00252
      09.03.20240.2006+0.00289
      08.03.20240.19771-0.00482
      07.03.20240.20253-0.00111
      06.03.20240.20364-0.00462
      05.03.20240.20826-0.00922
      04.03.20240.21748+0.01672
      03.03.20240.20076-0.00256
      02.03.20240.20332+0.01539
      01.03.20240.18793+0.00912
      29.02.20240.17881+0.00708
      28.02.20240.17173-0.0018
      27.02.20240.17353+0.0115
      26.02.20240.16203-0.0021
      25.02.20240.16413-0.00594
      24.02.20240.17007-0.01194
      23.02.20240.18201-0.00921
      22.02.20240.19122+0.00575
      21.02.20240.18547-0.00166
      20.02.20240.18713+0.01304
      19.02.20240.17409-0.00832
      18.02.20240.18241+0.0077
      17.02.20240.17471+0.00401
      16.02.20240.1707+0.00095
      15.02.20240.16975+0.00424
      14.02.20240.16551+0.00075
      13.02.20240.16476-0.00703
      12.02.20240.17179-0.0008
      11.02.20240.17259+0.00322
      10.02.20240.16937+0.00034
      09.02.20240.16903+6.0E-5
      08.02.20240.16897+0.00988
      07.02.20240.15909-0.00821
      06.02.20240.1673-0.00248
      05.02.20240.16978-0.00188
      04.02.20240.17166-0.00313
      03.02.20240.17479+0.00643
      02.02.20240.16836+0.00437
      01.02.20240.16399+0.00154
      31.01.20240.16245+0.00383
      30.01.20240.15862+0.00992
      29.01.20240.1487+0.00277
      28.01.20240.14593-0.00258
      27.01.20240.14851+0.00244
      26.01.20240.14607-0.00527
      25.01.20240.15134-0.00824
      24.01.20240.15958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.