Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, LUNA »

    Курс Cardano к LUNA

    Обновлено: 20.04.2024 04:50:01Cardano

    =
    Калькулятор ADA - LUNA / Обратный расчет: курс LUNA к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно luna, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74291
      макс: 0.79111
      за сутки:
      0.79111  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 04:500.79111+0.00142
      20.04 04:400.78969+0.00127
      20.04 04:300.78842+0.00244
      20.04 04:200.78598-0.00142
      20.04 04:100.7874+0.00163
      20.04 04:000.78577+0.0004
      20.04 03:500.78537-
      20.04 03:400.78537+0.00379
      20.04 03:300.78158+0.00042
      20.04 03:200.78116+0.00468
      20.04 03:100.77648+0.00019
      20.04 03:000.77629-0.00338
      20.04 02:500.77967+0.00102
      20.04 02:400.77865-0.00032
      20.04 02:300.77897-0.00201
      20.04 02:200.78098-0.0013
      20.04 02:100.78228+0.00461
      20.04 02:000.77767+0.00182
      20.04 01:500.77585+0.00032
      20.04 01:400.77553+0.0027
      20.04 01:300.77283+0.00119
      20.04 01:200.77164-0.0005
      20.04 01:100.77214-0.00104
      20.04 01:000.77318+0.00029
      20.04 00:500.77289+0.0004
      20.04 00:400.77249+0.00031
      20.04 00:300.77218+0.00058
      20.04 00:200.7716-0.00069
      20.04 00:100.77229-0.00153
      20.04 00:000.77382+0.00069
      19.04 23:500.77313+0.00412
      19.04 23:400.76901-0.00017
      19.04 23:300.76918+0.00035
      19.04 23:200.76883+0.00023
      19.04 23:100.7686+0.00122
      19.04 23:000.76738-0.0004
      19.04 22:500.76778-0.00072
      19.04 22:400.7685+0.00184
      19.04 22:300.76666+0.00079
      19.04 22:200.76587-0.00055
      19.04 22:100.76642-0.0006
      19.04 22:000.76702-0.0001
      19.04 21:500.76712+0.00018
      19.04 21:400.76694+0.00134
      19.04 21:300.7656+0.0008
      19.04 21:200.7648-0.00028
      19.04 21:100.76508+0.00027
      19.04 21:000.76481+0.00245
      19.04 20:500.76236-0.00064
      19.04 20:400.763-0.00064
      19.04 20:300.76364+2.0E-5
      19.04 20:200.76362-0.00141
      19.04 20:100.76503+0.00029
      19.04 20:000.76474-0.00158
      19.04 19:500.76632-4.0E-5
      19.04 19:400.76636-0.00288
      19.04 19:300.76924+0.00066
      19.04 19:200.76858+0.00093
      19.04 19:100.76765+0.00221
      19.04 19:000.76544-0.00111
      19.04 18:500.76655+0.00012
      19.04 18:400.76643+0.00033
      19.04 18:300.7661+0.00063
      19.04 18:200.76547-0.00053
      19.04 18:100.766-0.00259
      19.04 18:000.76859-0.00096
      19.04 17:500.76955+0.00178
      19.04 17:400.76777-0.00378
      19.04 17:300.77155+0.00393
      19.04 17:200.76762-0.00121
      19.04 17:100.76883-0.00238
      19.04 17:000.77121-0.00084
      19.04 16:500.77205+0.0006
      19.04 16:400.77145+0.00505
      19.04 16:300.7664-0.00187
      19.04 16:200.76827-0.00199
      19.04 16:100.77026+0.00212
      19.04 16:000.76814+0.00609
      19.04 15:500.76205+0.00169
      19.04 15:400.76036-0.00079
      19.04 15:300.76115+0.00105
      19.04 15:200.7601-0.00104
      19.04 15:100.76114+0.00018
      19.04 15:000.76096+0.00099
      19.04 14:500.75997+0.00236
      19.04 14:400.75761-0.00122
      19.04 14:300.75883+0.00049
      19.04 14:200.75834+0.00062
      19.04 14:100.75772+0.00053
      19.04 14:000.75719+0.00068
      19.04 13:500.75651+0.00082
      19.04 13:400.75569+0.00435
      19.04 13:300.75134+0.00013
      19.04 13:200.75121+3.0E-5
      19.04 13:100.75118+0.00129
      19.04 13:000.74989+0.00042
      19.04 12:500.74947+8.0E-5
      19.04 12:400.74939+0.00033
      19.04 12:300.74906-1.0E-5
      19.04 12:200.74907-0.00093
      19.04 12:100.75+0.00032
      19.04 12:000.74968+0.00081
      19.04 11:500.74887-0.0007
      19.04 11:400.74957+0.00292
      19.04 11:300.74665-0.00013
      19.04 11:200.74678+0.00087
      19.04 11:100.74591-0.00048
      19.04 11:000.74639+0.00348
      19.04 10:500.74291-0.0016
      19.04 10:400.74451-0.00101
      19.04 10:300.74552-0.00241
      19.04 10:200.74793+0.00283
      19.04 10:100.7451+0.001
      19.04 10:000.7441+0.0008
      19.04 09:500.7433-0.00035
      19.04 09:400.74365-0.0014
      19.04 09:300.74505-0.00174
      19.04 09:200.74679-0.00063
      19.04 09:100.74742+0.00067
      19.04 09:000.74675-0.00077
      19.04 08:500.74752-0.00119
      19.04 08:400.74871+0.00213
      19.04 08:300.74658-0.00036
      19.04 08:200.74694-0.00155
      19.04 08:100.74849-0.00112
      19.04 08:000.74961-0.00031
      19.04 07:500.74992+0.00113
      19.04 07:400.74879-0.00099
      19.04 07:300.74978-0.0022
      19.04 07:200.75198+0.00381
      19.04 07:100.74817-0.00174
      19.04 07:000.74991-0.00057
      19.04 06:500.75048-0.00141
      19.04 06:400.75189-2.0E-5
      19.04 06:300.75191+0.00049
      19.04 06:200.75142-0.00413
      19.04 06:100.75555-0.00074
      19.04 06:000.75629+0.00022
      19.04 05:500.75607+0.00176
      19.04 05:400.75431-0.0005
      19.04 05:300.75481+0.00139
      19.04 05:200.75342+0.00018
      19.04 05:100.75324+5.0E-5
      19.04 05:000.75319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73382
      макс: 0.7934
      за неделю:
      0.79111  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 04:500.79111+0.0004
      20.04 03:500.78537-0.00338
      20.04 02:500.77967+0.00182
      20.04 01:500.77585+0.00029
      20.04 00:500.77289+0.00069
      19.04 23:500.77313-0.0004
      19.04 22:500.76778-0.0001
      19.04 21:500.76712+0.00245
      19.04 20:500.76236-0.00158
      19.04 19:500.76632-0.00111
      19.04 18:500.76655-0.00096
      19.04 17:500.76955-0.00084
      19.04 16:500.77205+0.00609
      19.04 15:500.76205+0.00099
      19.04 14:500.75997+0.00068
      19.04 13:500.75651+0.00042
      19.04 12:500.74947+0.00081
      19.04 11:500.74887+0.00348
      19.04 10:500.74291+0.0008
      19.04 09:500.7433-0.00077
      19.04 08:500.74752-0.00031
      19.04 07:500.74992-0.00057
      19.04 06:500.75048+0.00022
      19.04 05:500.75607-0.00122
      19.04 04:500.75441-0.00075
      19.04 03:500.75611-5.0E-5
      19.04 02:500.75183+0.00071
      19.04 01:500.74864-0.00023
      19.04 00:500.74705-0.00107
      18.04 23:500.74885-0.00134
      18.04 22:500.74795-0.00157
      18.04 21:500.74742-0.00197
      18.04 20:500.74782-0.0004
      18.04 19:500.75024+0.0007
      18.04 18:500.74812+0.00223
      18.04 17:500.74703+1.0E-5
      18.04 16:500.74758+0.00065
      18.04 15:500.74868-0.00026
      18.04 14:500.74945-0.00063
      18.04 13:500.75271-0.0003
      18.04 12:500.75283-0.00099
      18.04 11:500.75328+0.00141
      18.04 10:500.7535-0.00012
      18.04 09:500.75566+0.00151
      18.04 08:500.75204-0.00039
      18.04 07:500.74969-0.00175
      18.04 06:500.7499-0.00203
      18.04 05:500.75065+0.00126
      18.04 04:500.75057-0.00051
      18.04 03:500.75101+0.00025
      18.04 02:500.74565+0.00029
      18.04 01:500.74576+0.00033
      18.04 00:500.74635+0.00441
      17.04 23:500.74273+0.00113
      17.04 22:500.74065+0.00054
      17.04 21:500.74091-0.00086
      17.04 20:500.74066+0.00015
      17.04 19:500.74344-0.00167
      17.04 18:500.74879-0.00111
      17.04 17:500.75215+0.00034
      17.04 16:500.75094-0.00176
      17.04 15:500.75819+0.0013
      17.04 14:500.75736-0.0002
      17.04 13:500.75871-0.00012
      17.04 12:500.7558+0.0004
      17.04 11:500.75385+9.0E-5
      17.04 10:500.75287+0.00028
      17.04 09:500.7534+0.00127
      17.04 08:500.75448-0.00044
      17.04 07:500.75554+0.00134
      17.04 06:500.75655-0.00123
      17.04 05:500.75739-0.00155
      17.04 04:500.75704-0.00062
      17.04 03:500.75522+0.001
      17.04 02:500.75457-0.00099
      17.04 01:500.75238-0.0006
      17.04 00:500.75257+0.00254
      16.04 23:500.74764-0.00047
      16.04 22:500.75012-0.00123
      16.04 21:500.74929-0.00054
      16.04 20:500.75328-0.00126
      16.04 19:500.75637-0.00041
      16.04 18:500.76265+0.00144
      16.04 17:500.76333-0.00195
      16.04 16:500.77166+0.00249
      16.04 15:500.76565-0.00391
      16.04 14:500.77079-0.00125
      16.04 13:500.77441+0.00194
      16.04 12:500.77529+0.00136
      16.04 11:500.77368-0.00597
      16.04 10:500.77639+0.0008
      16.04 09:500.76993+0.00111
      16.04 08:500.77319-0.00312
      16.04 07:500.78093-0.0023
      16.04 06:500.77404-0.00039
      16.04 05:500.76702+0.00075
      16.04 04:500.76743-0.00037
      16.04 03:500.77131-0.00101
      16.04 02:500.76429-0.00151
      16.04 01:500.76241-0.00081
      16.04 00:500.76498+0.00096
      15.04 23:500.76751-0.00064
      15.04 22:500.76036+0.00237
      15.04 21:500.76103-0.00126
      15.04 20:500.76592+0.00111
      15.04 19:500.75628-0.00112
      15.04 18:500.75362-0.00183
      15.04 17:500.75987+0.00682
      15.04 16:500.74988-0.00023
      15.04 15:500.75918-0.00149
      15.04 14:500.75842-0.00162
      15.04 13:500.75784+0.00166
      15.04 12:500.76291-8.0E-5
      15.04 11:500.76558+0.00291
      15.04 10:500.75817+0.0011
      15.04 09:500.74959-0.00117
      15.04 08:500.7528-2.0E-5
      15.04 07:500.75634+0.00127
      15.04 06:500.75371+0.00059
      15.04 05:500.75481-0.00142
      15.04 04:500.75323-0.00115
      15.04 03:500.75225+0.00127
      15.04 02:500.74775-0.00244
      15.04 01:500.74894-0.00185
      15.04 00:500.75061-0.00117
      14.04 23:500.747-8.0E-5
      14.04 22:500.74908+0.00093
      14.04 21:500.74743+0.00019
      14.04 20:500.75248-0.00119
      14.04 19:500.7541-0.00018
      14.04 18:500.7585+0.00276
      14.04 17:500.75822+0.00083
      14.04 16:500.76616+0.00051
      14.04 15:500.76421-0.00219
      14.04 14:500.7729+0.00119
      14.04 13:500.76173+0.00273
      14.04 12:500.76257+0.00013
      14.04 11:500.76472-0.00091
      14.04 10:500.75694+0.00387
      14.04 09:500.75266+0.00232
      14.04 08:500.75678-0.00257
      14.04 07:500.76299-0.00236
      14.04 06:500.77468+0.00262
      14.04 05:500.77205-0.0024
      14.04 04:500.77066+0.00335
      14.04 03:500.77051+0.0012
      14.04 02:500.77086-0.00529
      14.04 01:500.77764+0.00029
      14.04 00:500.79333+0.00868
      13.04 23:500.7934+0.01457
      13.04 22:500.76006-3.0E-5
      13.04 21:500.75237-0.00441
      13.04 20:500.75914+0.00605
      13.04 19:500.74608-0.00035
      13.04 18:500.7375+6.0E-5
      13.04 17:500.73972+0.00064
      13.04 16:500.73507-0.00012
      13.04 15:500.73389+0.00297
      13.04 14:500.73755-0.00051
      13.04 13:500.73921+0.0008
      13.04 12:500.73531-0.00071
      13.04 11:500.73947+0.00193
      13.04 10:500.7346-0.00015
      13.04 09:500.73382-0.00095
      13.04 08:500.73633+0.00276
      13.04 07:500.73761+0.00411
      13.04 06:500.7379+0.00067
      13.04 05:500.73922+0.00148
      13.04 04:500.74805
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.49456
      макс: 0.7934
      за месяц:
      0.79111  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.71107+0.01439
      18.04.20240.69668-0.0009
      17.04.20240.69758-0.01175
      16.04.20240.70933+0.00039
      15.04.20240.70894+0.00397
      14.04.20240.70497+0.0094
      13.04.20240.69557+0.04728
      12.04.20240.64829+0.01565
      11.04.20240.63264+0.00417
      10.04.20240.62847+0.00779
      09.04.20240.62068+0.01166
      08.04.20240.60902+0.00764
      07.04.20240.60138-0.0025
      06.04.20240.60388+0.01076
      05.04.20240.59312+0.01276
      04.04.20240.58036+0.0082
      03.04.20240.57216+0.01315
      02.04.20240.55901+0.02278
      01.04.20240.53623-0.00368
      31.03.20240.53991-0.01504
      30.03.20240.55495+0.00387
      29.03.20240.55108-0.0013
      28.03.20240.55238+0.02109
      27.03.20240.53129+0.01707
      26.03.20240.51422+0.01966
      25.03.20240.49456-0.02573
      24.03.20240.52029-0.02722
      23.03.20240.54751-0.06192
      22.03.20240.60943-0.03477
      21.03.20240.6442-0.02708
      20.03.20240.67128
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49456
      макс: 0.87339
      за квартал:
      0.79111  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.71107+0.01439
      18.04.20240.69668-0.0009
      17.04.20240.69758-0.01175
      16.04.20240.70933+0.00039
      15.04.20240.70894+0.00397
      14.04.20240.70497+0.0094
      13.04.20240.69557+0.04728
      12.04.20240.64829+0.01565
      11.04.20240.63264+0.00417
      10.04.20240.62847+0.00779
      09.04.20240.62068+0.01166
      08.04.20240.60902+0.00764
      07.04.20240.60138-0.0025
      06.04.20240.60388+0.01076
      05.04.20240.59312+0.01276
      04.04.20240.58036+0.0082
      03.04.20240.57216+0.01315
      02.04.20240.55901+0.02278
      01.04.20240.53623-0.00368
      31.03.20240.53991-0.01504
      30.03.20240.55495+0.00387
      29.03.20240.55108-0.0013
      28.03.20240.55238+0.02109
      27.03.20240.53129+0.01707
      26.03.20240.51422+0.01966
      25.03.20240.49456-0.02573
      24.03.20240.52029-0.02722
      23.03.20240.54751-0.06192
      22.03.20240.60943-0.03477
      21.03.20240.6442-0.02708
      20.03.20240.67128-0.01492
      19.03.20240.6862+0.00509
      18.03.20240.68111-0.01499
      17.03.20240.6961-0.00581
      16.03.20240.70191+0.0113
      15.03.20240.69061+0.01873
      14.03.20240.67188+0.0231
      13.03.20240.64878+0.00939
      12.03.20240.63939+0.01394
      11.03.20240.62545+0.0123
      10.03.20240.61315+0.01058
      09.03.20240.60257+0.0107
      08.03.20240.59187-0.02023
      07.03.20240.6121+0.04044
      06.03.20240.57166-0.10175
      05.03.20240.67341-0.18763
      04.03.20240.86104+0.05508
      03.03.20240.80596-0.03431
      02.03.20240.84027-0.02628
      01.03.20240.86655+0.02092
      29.02.20240.84563+0.01349
      28.02.20240.83214-0.03896
      27.02.20240.8711+0.05199
      26.02.20240.81911+0.00349
      25.02.20240.81562-0.00855
      24.02.20240.82417-0.01706
      23.02.20240.84123-0.03216
      22.02.20240.87339+0.00505
      21.02.20240.86834+0.01163
      20.02.20240.85671+0.04621
      19.02.20240.8105-0.00024
      18.02.20240.81074+0.0295
      17.02.20240.78124+0.01123
      16.02.20240.77001+0.00701
      15.02.20240.763-0.01559
      14.02.20240.77859+0.00991
      13.02.20240.76868+0.00078
      12.02.20240.7679+0.01068
      11.02.20240.75722+0.01676
      10.02.20240.74046-0.01072
      09.02.20240.75118+0.01498
      08.02.20240.7362+0.03891
      07.02.20240.69729-0.02867
      06.02.20240.72596+0.0031
      05.02.20240.72286-0.0096
      04.02.20240.73246-0.04365
      03.02.20240.77611+0.00321
      02.02.20240.7729+0.00758
      01.02.20240.76532-0.00289
      31.01.20240.76821+0.00818
      30.01.20240.76003+0.03569
      29.01.20240.72434+0.01827
      28.01.20240.70607+0.01226
      27.01.20240.69381-0.0441
      26.01.20240.73791-0.00629
      25.01.20240.7442+0.00316
      24.01.20240.74104-0.01034
      23.01.20240.75138+0.00256
      22.01.20240.74882+0.02272
      21.01.20240.7261+0.00804
      20.01.20240.71806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.