Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Magicland »

    Курс Cardano к Magicland

    Обновлено: 06.06.2023 22:03:01Cardano

    =
    Калькулятор ADA - MAGIC / Обратный расчет: курс Magicland к Cardano
    6.63
    10010

    Графики

    Динамика изменения курса cardano относительно magicland, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37398
      макс: 0.40762
      за сутки:
        0.37398

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.06 22:030.37398-0.00031
      06.06 22:000.37429-0.00045
      06.06 21:500.37474-0.0007
      06.06 21:400.37544-0.00071
      06.06 21:300.37615-0.00148
      06.06 21:200.37763-0.00025
      06.06 21:100.37788-0.0011
      06.06 21:000.37898-0.00049
      06.06 20:500.37947-0.00107
      06.06 20:400.38054-8.0E-5
      06.06 20:300.38062-0.00074
      06.06 20:200.38136-0.00109
      06.06 20:100.38245+0.00077
      06.06 20:030.38168-8.0E-5
      06.06 20:000.38176-5.0E-5
      06.06 19:500.38181-0.00111
      06.06 19:400.38292-0.00059
      06.06 19:300.38351-0.00176
      06.06 19:200.38527-0.00021
      06.06 19:100.38548-0.00385
      06.06 19:000.38933-0.00325
      06.06 18:500.39258-0.00025
      06.06 18:400.39283-0.00039
      06.06 18:300.39322+0.00028
      06.06 18:200.39294+0.00054
      06.06 18:100.3924+0.00026
      06.06 18:030.39214-0.00025
      06.06 18:000.39239-5.0E-5
      06.06 17:500.39244+0.00177
      06.06 17:400.39067-0.00068
      06.06 17:300.39135-0.00125
      06.06 17:200.3926-0.00191
      06.06 17:100.39451-0.00018
      06.06 17:000.39469-0.00338
      06.06 16:500.39807-0.00053
      06.06 16:400.3986-0.003
      06.06 16:300.4016-0.00447
      06.06 16:200.40607-9.0E-5
      06.06 16:100.40616-3.0E-5
      06.06 16:030.40619+0.00058
      06.06 16:000.40561+0.00089
      06.06 15:500.40472-0.00103
      06.06 15:400.40575+0.00228
      06.06 15:300.40347-0.00266
      06.06 15:200.40613-3.0E-5
      06.06 15:100.40616-0.00068
      06.06 15:000.40684+0.00032
      06.06 14:500.40652+0.0001
      06.06 14:400.40642+0.00129
      06.06 14:300.40513+0.00118
      06.06 14:200.40395+0.00022
      06.06 14:100.40373+0.00058
      06.06 14:030.40315-
      06.06 14:000.40315-0.00079
      06.06 13:500.40394-0.00012
      06.06 13:400.40406-0.00032
      06.06 13:300.40438-5.0E-5
      06.06 13:200.40443-0.00033
      06.06 13:100.40476+4.0E-5
      06.06 13:000.40472-0.00068
      06.06 12:500.4054-4.0E-5
      06.06 12:400.40544+0.00079
      06.06 12:300.40465-0.00092
      06.06 12:200.40557-7.0E-5
      06.06 12:100.40564-0.00015
      06.06 12:030.40579+5.0E-5
      06.06 12:000.40574-0.00081
      06.06 11:500.40655+0.0009
      06.06 11:400.40565+0.00024
      06.06 11:300.40541-3.0E-5
      06.06 11:200.40544-0.00047
      06.06 11:100.40591+0.00016
      06.06 11:000.40575+1.0E-5
      06.06 10:500.40574+0.00148
      06.06 10:400.40426+0.00076
      06.06 10:300.4035-0.00058
      06.06 10:200.40408+0.00076
      06.06 10:100.40332+0.00105
      06.06 10:030.40227+0.00025
      06.06 10:000.40202+0.00108
      06.06 09:500.40094+0.00018
      06.06 09:400.40076+0.00107
      06.06 09:300.39969-0.00134
      06.06 09:200.40103+0.00016
      06.06 09:100.40087+0.00144
      06.06 09:000.39943-0.00034
      06.06 08:510.39977-0.00099
      06.06 08:400.40076+0.00063
      06.06 08:300.40013+0.00105
      06.06 08:200.39908+0.00047
      06.06 08:100.39861+0.00056
      06.06 08:030.39805-0.00061
      06.06 08:000.39866-0.00119
      06.06 07:500.39985+0.00017
      06.06 07:400.39968-0.00184
      06.06 07:300.40152-0.00097
      06.06 07:200.40249+0.00055
      06.06 07:100.40194+8.0E-5
      06.06 07:000.40186+0.00093
      06.06 06:500.40093-0.00056
      06.06 06:400.40149+5.0E-5
      06.06 06:300.40144-0.00068
      06.06 06:200.40212+0.00079
      06.06 06:100.40133+0.00041
      06.06 06:030.40092-
      06.06 06:000.40092+0.0007
      06.06 05:500.40022-0.00038
      06.06 05:400.4006-0.00021
      06.06 05:300.40081-0.00259
      06.06 05:200.4034+0.00017
      06.06 05:100.40323+0.00106
      06.06 05:000.40217-0.0014
      06.06 04:500.40357+5.0E-5
      06.06 04:400.40352+0.00106
      06.06 04:300.40246+0.00032
      06.06 04:200.40214+0.00091
      06.06 04:100.40123-0.00038
      06.06 04:030.40161-0.00082
      06.06 04:000.40243+0.00143
      06.06 03:500.401+0.00329
      06.06 03:400.39771+0.00143
      06.06 03:300.39628-0.00061
      06.06 03:200.39689-0.00049
      06.06 03:100.39738+0.0014
      06.06 03:000.39598+0.0013
      06.06 02:500.39468-0.00047
      06.06 02:400.39515-0.00186
      06.06 02:300.39701-0.0015
      06.06 02:200.39851-0.00043
      06.06 02:100.39894-
      06.06 02:030.39894+2.0E-5
      06.06 02:000.39892-0.00264
      06.06 01:500.40156-0.00255
      06.06 01:400.40411-2.0E-5
      06.06 01:300.40413-3.0E-5
      06.06 01:200.40416+0.00036
      06.06 01:100.4038-0.00154
      06.06 01:000.40534-0.00086
      06.06 00:500.4062-0.00142
      06.06 00:400.40762+0.00172
      06.06 00:300.4059+0.00218
      06.06 00:200.40372+0.00099
      06.06 00:100.40273+0.00123
      06.06 00:030.4015-0.0005
      06.06 00:000.402-0.00081
      05.06 23:500.40281-0.0003
      05.06 23:400.40311+0.00107
      05.06 23:300.40204+0.00036
      05.06 23:200.40168+0.00063
      05.06 23:100.40105+0.00297
      05.06 23:000.39808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35339
      макс: 0.40762
      за неделю:
        0.37398

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.06 22:030.37398-0.00045
      06.06 21:500.37474-0.00049
      06.06 20:500.37947-5.0E-5
      06.06 19:500.38181-0.00325
      06.06 18:500.39258-5.0E-5
      06.06 17:500.39244-0.00338
      06.06 16:500.39807+0.00089
      06.06 15:500.40472+0.00032
      06.06 14:500.40652-0.00079
      06.06 13:500.40394-0.00068
      06.06 12:500.4054-0.00081
      06.06 11:500.40655+1.0E-5
      06.06 10:500.40574+0.00108
      06.06 09:500.40094-0.00034
      06.06 08:510.39977-0.00119
      06.06 07:500.39985+0.00093
      06.06 06:500.40093+0.0007
      06.06 05:500.40022-0.0014
      06.06 04:500.40357+0.00143
      06.06 03:500.401+0.0013
      06.06 02:500.39468-0.00264
      06.06 01:500.40156-0.00086
      06.06 00:500.4062-0.00081
      05.06 23:500.40281-1.0E-5
      05.06 22:500.39809-7.0E-5
      05.06 21:500.39622+0.00017
      05.06 20:500.39263+0.00169
      05.06 19:500.38929+0.0017
      05.06 18:500.38435+0.00078
      05.06 17:500.37643-8.0E-5
      05.06 16:500.37709-0.00059
      05.06 15:500.3797+0.00046
      05.06 14:500.378-0.00021
      05.06 13:500.37912+0.00015
      05.06 12:500.37813+4.0E-5
      05.06 11:500.37786-6.0E-5
      05.06 10:500.37726-0.0007
      05.06 09:500.37692-0.00051
      05.06 08:500.37463+0.00095
      05.06 07:500.37378+0.00029
      05.06 06:500.38006+0.00127
      05.06 05:500.38042-0.00045
      05.06 04:500.37972+0.00067
      05.06 03:500.37718+0.00082
      05.06 02:500.37479-0.00032
      05.06 01:500.37311-0.00063
      05.06 00:500.37611-0.00023
      04.06 23:500.37553-0.00048
      04.06 22:500.37588+0.00022
      04.06 21:500.37827+2.0E-5
      04.06 20:500.3778+0.00016
      04.06 19:500.37595+0.00106
      04.06 18:500.37423-0.00093
      04.06 17:500.37336-0.00095
      04.06 16:500.37447-4.0E-5
      04.06 15:500.37562+0.00012
      04.06 14:500.37472-0.00112
      04.06 13:400.37245-0.0013
      04.06 12:500.37234-0.00053
      04.06 11:500.374+0.00133
      04.06 10:500.36863-0.00034
      04.06 09:500.37551+0.00019
      04.06 08:500.37599-0.0004
      04.06 07:500.37304+0.00015
      04.06 06:500.37234-0.00051
      04.06 05:500.374-0.00019
      04.06 04:500.37599-0.00047
      04.06 03:500.37516+0.00113
      04.06 02:500.36979-2.0E-5
      04.06 01:500.3693+0.00118
      04.06 00:500.37179+0.00156
      03.06 23:500.3674+0.00038
      03.06 22:500.36603+0.00046
      03.06 21:500.36464+0.00062
      03.06 20:500.3639+0.00077
      03.06 19:500.35868+6.0E-5
      03.06 18:500.36028-7.0E-5
      03.06 17:500.35909+3.0E-5
      03.06 16:500.36034+0.0002
      03.06 15:500.35736+0.00028
      03.06 14:500.35937+0.00039
      03.06 13:500.3585+0.00021
      03.06 12:500.36027-0.00173
      03.06 11:500.3599-0.00059
      03.06 10:500.35922-0.00042
      03.06 09:500.3594+0.00014
      03.06 08:500.36201+0.00041
      03.06 07:500.36185+2.0E-5
      03.06 06:500.3627+0.00015
      03.06 05:500.36375-0.00177
      03.06 04:500.36589+0.00015
      03.06 03:500.36052+0.00029
      03.06 02:500.35689+0.00176
      03.06 01:500.35339+1.0E-5
      03.06 00:500.36077+0.00075
      02.06 23:500.35512+0.00085
      02.06 22:500.36073-0.00029
      02.06 21:500.37084+5.0E-5
      02.06 20:500.37323-0.00068
      02.06 19:500.37841-0.00021
      02.06 18:500.37809-0.00092
      02.06 17:500.37825+0.00058
      02.06 16:500.37929+0.0004
      02.06 15:500.37959+0.00043
      02.06 14:500.37754+0.00025
      02.06 13:500.38271+0.00032
      02.06 12:500.37797-0.00146
      02.06 11:500.37832+0.00139
      02.06 10:500.37748+0.0012
      02.06 09:500.37535-0.00026
      02.06 08:500.37518+0.00237
      02.06 07:500.37222-0.00155
      02.06 06:500.38165+0.00065
      02.06 05:500.38137-0.00106
      02.06 04:500.38455-0.00107
      02.06 03:500.39008-0.00016
      02.06 02:500.39026-0.00017
      02.06 01:500.38949+0.00078
      02.06 00:500.38754-0.00045
      01.06 23:500.38587-0.00044
      01.06 22:500.38456-0.00025
      01.06 21:500.38368+0.00088
      01.06 20:500.38242-0.00221
      01.06 19:500.38423+0.00042
      01.06 18:500.38129-0.00173
      01.06 17:500.38328+0.00069
      01.06 16:500.38013+0.00042
      01.06 15:500.37861+0.0001
      01.06 14:500.37943-0.0001
      01.06 13:500.38002-0.00034
      01.06 12:500.37976-0.00163
      01.06 11:500.38083+0.00023
      01.06 10:500.38635+0.00038
      01.06 09:500.38671-9.0E-5
      01.06 08:500.38825+0.00097
      01.06 07:500.38675-0.00056
      01.06 06:500.38711+0.0036
      01.06 05:500.38763-0.00086
      01.06 04:500.39053+0.00041
      01.06 03:500.39179-0.00011
      01.06 02:500.39243-0.00104
      01.06 01:500.39606+0.00013
      01.06 00:500.39904+0.00017
      31.05 23:500.3986+0.00017
      31.05 22:500.39734+0.00069
      31.05 21:500.39511+0.00103
      31.05 20:500.39357+0.00054
      31.05 19:500.39357+0.00088
      31.05 18:500.39703+0.00024
      31.05 17:500.39325+0.00106
      31.05 16:500.39316-0.00028
      31.05 15:500.39391+0.00058
      31.05 14:500.39573+0.00202
      31.05 13:500.39345-0.00011
      31.05 12:500.38829+0.00029
      31.05 11:500.38634+0.00101
      31.05 10:500.38284+0.00116
      31.05 09:500.38191+0.00323
      31.05 08:500.37806+0.00361
      31.05 07:500.37524+0.00036
      31.05 06:500.36899+0.00079
      31.05 05:500.36601+0.00102
      31.05 04:500.36349-0.0014
      31.05 03:500.36699-8.0E-5
      31.05 02:500.367+0.00018
      31.05 01:500.36619+0.00128
      31.05 00:500.36332-4.0E-5
      30.05 23:500.36594+0.00064
      30.05 22:500.36496
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.35339
      макс: 0.44104
      за месяц:
        0.37398
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.06.20230.38511+0.01041
      04.06.20230.3747+0.01201
      03.06.20230.36269-0.01028
      02.06.20230.37297-0.01183
      01.06.20230.3848-0.00294
      31.05.20230.38774+0.01875
      30.05.20230.36899+0.00365
      29.05.20230.36534-0.02587
      28.05.20230.39121-0.00398
      27.05.20230.39519-0.00144
      26.05.20230.39663-0.00864
      25.05.20230.40527-0.00078
      24.05.20230.40605+0.00601
      23.05.20230.40004-0.01156
      22.05.20230.4116+0.01438
      21.05.20230.39722+0.00104
      20.05.20230.39618-0.01209
      19.05.20230.40827-0.00283
      18.05.20230.4111+0.00358
      17.05.20230.40752-0.01622
      16.05.20230.42374-0.00267
      15.05.20230.42641-0.01142
      14.05.20230.43783+0.00383
      13.05.20230.434-0.00704
      12.05.20230.44104+0.00968
      11.05.20230.43136+0.00746
      10.05.20230.4239-0.00739
      09.05.20230.43129+0.02673
      08.05.20230.40456+0.03174
      07.05.20230.37282+0.01146
      06.05.20230.36136
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.18409
      макс: 0.44104
      за квартал:
      0.37398  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.06.20230.38511+0.01041
      04.06.20230.3747+0.01201
      03.06.20230.36269-0.01028
      02.06.20230.37297-0.01183
      01.06.20230.3848-0.00294
      31.05.20230.38774+0.01875
      30.05.20230.36899+0.00365
      29.05.20230.36534-0.02587
      28.05.20230.39121-0.00398
      27.05.20230.39519-0.00144
      26.05.20230.39663-0.00864
      25.05.20230.40527-0.00078
      24.05.20230.40605+0.00601
      23.05.20230.40004-0.01156
      22.05.20230.4116+0.01438
      21.05.20230.39722+0.00104
      20.05.20230.39618-0.01209
      19.05.20230.40827-0.00283
      18.05.20230.4111+0.00358
      17.05.20230.40752-0.01622
      16.05.20230.42374-0.00267
      15.05.20230.42641-0.01142
      14.05.20230.43783+0.00383
      13.05.20230.434-0.00704
      12.05.20230.44104+0.00968
      11.05.20230.43136+0.00746
      10.05.20230.4239-0.00739
      09.05.20230.43129+0.02673
      08.05.20230.40456+0.03174
      07.05.20230.37282+0.01146
      06.05.20230.36136+0.00926
      05.05.20230.3521+0.00108
      04.05.20230.35102+0.00067
      03.05.20230.35035+0.00353
      02.05.20230.34682-0.00063
      01.05.20230.34745-0.00042
      30.04.20230.34787-0.00149
      29.04.20230.34936+0.00144
      28.04.20230.34792-0.00013
      27.04.20230.34805+0.01011
      26.04.20230.33794-0.00019
      25.04.20230.33813+0.00077
      24.04.20230.33736+0.00053
      23.04.20230.33683-0.00275
      22.04.20230.33958+0.01407
      21.04.20230.32551+0.01095
      20.04.20230.31456+0.01091
      19.04.20230.30365+0.01564
      18.04.20230.28801-0.00018
      17.04.20230.28819+0.00101
      16.04.20230.28718-0.00529
      15.04.20230.29247-0.00097
      14.04.20230.29344-0.0126
      13.04.20230.30604-0.00705
      12.04.20230.31309+0.01139
      11.04.20230.3017+0.00239
      10.04.20230.29931-0.00106
      09.04.20230.30037+0.00408
      08.04.20230.29629+0.00942
      07.04.20230.28687+0.00015
      06.04.20230.28672+0.0014
      05.04.20230.28532-0.00746
      04.04.20230.29278+0.00216
      03.04.20230.29062+0.01803
      02.04.20230.27259+0.00174
      01.04.20230.27085-0.01458
      31.03.20230.28543+0.01153
      30.03.20230.2739+0.00383
      29.03.20230.27007+0.00184
      28.03.20230.26823+0.01004
      27.03.20230.25819+0.00958
      26.03.20230.24861-6.0E-5
      25.03.20230.24867+0.01458
      24.03.20230.23409+0.01658
      23.03.20230.21751+0.01348
      22.03.20230.20403+0.01994
      21.03.20230.18409-0.00639
      20.03.20230.19048+0.00366
      19.03.20230.18682-0.01058
      18.03.20230.1974-0.02309
      17.03.20230.22049+0.01251
      16.03.20230.20798-0.00513
      15.03.20230.21311-0.01968
      14.03.20230.23279-0.02356
      13.03.20230.25635-0.02606
      12.03.20230.28241-0.00918
      11.03.20230.29159+0.0204
      10.03.20230.27119+0.01839
      09.03.20230.2528+0.01194
      08.03.20230.24086-0.00174
      07.03.20230.2426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.