Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Matic Network »

    Курс Cardano к Matic Network

    Обновлено: 20.04.2024 09:20:01Cardano

    =
    Калькулятор ADA - MATIC / Обратный расчет: курс Matic Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно matic network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67777
      макс: 0.72227
      за сутки:
      0.72227  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 09:200.72227+0.00352
      20.04 09:100.71875+0.00168
      20.04 09:000.71707+0.00319
      20.04 08:500.71388-0.00139
      20.04 08:400.71527+0.00352
      20.04 08:300.71175+0.00082
      20.04 08:200.71093+0.0026
      20.04 08:100.70833+0.00129
      20.04 08:000.70704+0.00067
      20.04 07:500.70637+0.00036
      20.04 07:400.70601+0.00106
      20.04 07:300.70495+0.00097
      20.04 07:200.70398+0.00014
      20.04 07:100.70384-3.0E-5
      20.04 07:000.70387-0.00108
      20.04 06:500.70495-0.0004
      20.04 06:400.70535+5.0E-5
      20.04 06:300.7053-0.00094
      20.04 06:200.70624-0.00166
      20.04 06:100.7079+0.00192
      20.04 06:000.70598+0.0007
      20.04 05:500.70528-0.00107
      20.04 05:400.70635+0.00053
      20.04 05:300.70582-0.00388
      20.04 05:200.7097+0.00188
      20.04 05:100.70782+0.00159
      20.04 05:000.70623+0.00163
      20.04 04:500.7046+0.00105
      20.04 04:400.70355+0.00131
      20.04 04:300.70224+0.00171
      20.04 04:200.70053-0.0007
      20.04 04:100.70123-0.00019
      20.04 04:000.70142+0.00069
      20.04 03:500.70073-0.00102
      20.04 03:400.70175+0.00246
      20.04 03:300.69929-0.00061
      20.04 03:200.6999+0.00466
      20.04 03:100.69524-0.00044
      20.04 03:000.69568-0.00128
      20.04 02:500.69696+0.00013
      20.04 02:400.69683-0.00027
      20.04 02:300.6971-0.00111
      20.04 02:200.69821-0.00302
      20.04 02:100.70123+0.00469
      20.04 02:000.69654-0.00012
      20.04 01:500.69666-0.00051
      20.04 01:400.69717+0.00044
      20.04 01:300.69673+0.00186
      20.04 01:200.69487-0.00125
      20.04 01:100.69612-0.00157
      20.04 01:000.69769+0.00044
      20.04 00:500.69725-0.00039
      20.04 00:400.69764+0.00025
      20.04 00:300.69739-0.00164
      20.04 00:200.69903+0.00026
      20.04 00:100.69877-0.00112
      20.04 00:000.69989-0.0002
      19.04 23:500.70009+0.00115
      19.04 23:400.69894+0.00097
      19.04 23:300.69797+0.00037
      19.04 23:200.6976+0.00022
      19.04 23:100.69738-0.00062
      19.04 23:000.698-0.00125
      19.04 22:500.69925+9.0E-5
      19.04 22:400.69916-5.0E-5
      19.04 22:300.69921+0.00281
      19.04 22:200.6964-0.00084
      19.04 22:100.69724+0.0001
      19.04 22:000.69714+0.00064
      19.04 21:500.6965+0.00042
      19.04 21:400.69608-0.00019
      19.04 21:300.69627+0.00049
      19.04 21:200.69578-6.0E-5
      19.04 21:100.69584+0.00207
      19.04 21:000.69377-0.00062
      19.04 20:500.69439+0.00103
      19.04 20:400.69336-0.0008
      19.04 20:300.69416-0.00093
      19.04 20:200.69509-0.00134
      19.04 20:100.69643+0.00106
      19.04 20:000.69537-0.00024
      19.04 19:500.69561+0.00021
      19.04 19:400.6954-0.00061
      19.04 19:300.69601-9.0E-5
      19.04 19:200.6961+0.00348
      19.04 19:100.69262+1.0E-5
      19.04 19:000.69261+0.00056
      19.04 18:500.69205+0.0008
      19.04 18:400.69125+0.00098
      19.04 18:300.69027-0.0005
      19.04 18:200.69077+9.0E-5
      19.04 18:100.69068-0.00096
      19.04 18:000.69164+0.00016
      19.04 17:500.69148+0.00156
      19.04 17:400.68992-0.00064
      19.04 17:300.69056+0.00223
      19.04 17:200.68833+0.00192
      19.04 17:100.68641-0.00215
      19.04 17:000.68856-0.0003
      19.04 16:500.68886+0.00197
      19.04 16:400.68689+0.00246
      19.04 16:300.68443-0.00779
      19.04 16:200.69222-0.00323
      19.04 16:100.69545+0.00102
      19.04 16:000.69443+0.00445
      19.04 15:500.68998+0.00165
      19.04 15:400.68833-0.00028
      19.04 15:300.68861+0.0016
      19.04 15:200.68701-0.00068
      19.04 15:100.68769+0.00023
      19.04 15:000.68746-0.00018
      19.04 14:500.68764+0.00239
      19.04 14:400.68525-0.0013
      19.04 14:300.68655-6.0E-5
      19.04 14:200.68661+0.00031
      19.04 14:100.6863+0.00087
      19.04 14:000.68543-0.00026
      19.04 13:500.68569+0.00026
      19.04 13:400.68543+0.00081
      19.04 13:300.68462-0.00055
      19.04 13:200.68517+0.00106
      19.04 13:100.68411-0.00016
      19.04 13:000.68427+0.0001
      19.04 12:500.68417+0.00023
      19.04 12:400.68394-0.00037
      19.04 12:300.68431+0.00049
      19.04 12:200.68382-0.0001
      19.04 12:100.68392-0.00034
      19.04 12:000.68426-0.00199
      19.04 11:500.68625-0.00049
      19.04 11:400.68674+0.00307
      19.04 11:300.68367+3.0E-5
      19.04 11:200.68364+0.00241
      19.04 11:100.68123+0.00177
      19.04 11:000.67946+0.00053
      19.04 10:500.67893+0.00023
      19.04 10:400.6787-0.00081
      19.04 10:300.67951+0.00095
      19.04 10:200.67856+0.00079
      19.04 10:100.67777-0.00298
      19.04 10:000.68075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63945
      макс: 0.72227
      за неделю:
      0.72227  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 09:200.72227+0.00319
      20.04 08:500.71388+0.00067
      20.04 07:500.70637-0.00108
      20.04 06:500.70495+0.0007
      20.04 05:500.70528+0.00163
      20.04 04:500.7046+0.00069
      20.04 03:500.70073-0.00128
      20.04 02:500.69696-0.00012
      20.04 01:500.69666+0.00044
      20.04 00:500.69725-0.0002
      19.04 23:500.70009-0.00125
      19.04 22:500.69925+0.00064
      19.04 21:500.6965-0.00062
      19.04 20:500.69439-0.00024
      19.04 19:500.69561+0.00056
      19.04 18:500.69205+0.00016
      19.04 17:500.69148-0.0003
      19.04 16:500.68886+0.00445
      19.04 15:500.68998-0.00018
      19.04 14:500.68764-0.00026
      19.04 13:500.68569+0.0001
      19.04 12:500.68417-0.00199
      19.04 11:500.68625+0.00053
      19.04 10:500.67893+0.00112
      19.04 09:500.67963-0.0004
      19.04 08:500.68162+0.00111
      19.04 07:500.68364-0.00019
      19.04 06:500.68138+0.00136
      19.04 05:500.68337+0.00011
      19.04 04:500.68187+0.00159
      19.04 03:500.67964+0.00145
      19.04 02:500.6759+0.00131
      19.04 01:500.67392+0.00024
      19.04 00:500.67383+6.0E-5
      18.04 23:500.6755+0.00045
      18.04 22:500.673-8.0E-5
      18.04 21:500.67348-0.00062
      18.04 20:500.6703+0.00031
      18.04 19:500.66704-0.00136
      18.04 18:500.66471-0.00032
      18.04 17:500.66521-0.00094
      18.04 16:500.66353-0.00046
      18.04 15:500.66494+0.00114
      18.04 14:500.66225-0.00108
      18.04 13:500.66665-0.00109
      18.04 12:500.66987-0.00076
      18.04 11:500.66929-0.00053
      18.04 10:500.6708+0.00043
      18.04 09:500.66876+0.00091
      18.04 08:500.66769+0.00062
      18.04 07:500.66737-0.00072
      18.04 06:500.66756-0.00075
      18.04 05:500.66556+1.0E-5
      18.04 04:500.66724-0.00074
      18.04 03:500.66815-0.00037
      18.04 02:500.66545+0.00149
      18.04 01:500.66275-0.00024
      18.04 00:500.66417+0.00195
      17.04 23:500.66277+0.00102
      17.04 22:500.66034+0.00048
      17.04 21:500.65764+0.00027
      17.04 20:500.659+0.00025
      17.04 19:500.65485-0.00119
      17.04 18:500.65396-0.00114
      17.04 17:500.65713+0.00058
      17.04 16:500.65385-0.00105
      17.04 15:500.6528+0.00206
      17.04 14:500.65357+0.00043
      17.04 13:500.6539-0.00077
      17.04 12:500.65205+0.00026
      17.04 11:500.65243+0.00058
      17.04 10:500.65248-0.0003
      17.04 09:500.65315+0.00014
      17.04 08:500.65497+0.00163
      17.04 07:500.65246+0.00067
      17.04 06:500.65178-0.00046
      17.04 05:500.65166-5.0E-5
      17.04 04:500.65072+0.00069
      17.04 03:500.64884-0.00014
      17.04 02:500.65258+0.0004
      17.04 01:500.65277-0.00088
      17.04 00:500.65383+0.00084
      16.04 23:500.65041-0.00173
      16.04 22:500.65277-0.00117
      16.04 21:500.65386+0.00076
      16.04 20:500.65427+0.00356
      16.04 19:500.65018+0.00048
      16.04 18:500.65159+0.00153
      16.04 17:500.65297+0.0005
      16.04 16:500.65708+0.00016
      16.04 15:500.65476+0.00053
      16.04 14:500.65395-0.00067
      16.04 13:500.65325+2.0E-5
      16.04 12:500.65591+0.00126
      16.04 11:500.654-0.00093
      16.04 10:500.65363-0.00028
      16.04 09:500.65454-0.00059
      16.04 08:500.65771-0.00114
      16.04 07:500.66212-0.00106
      16.04 06:500.65916-0.00028
      16.04 05:500.65592-0.00058
      16.04 04:500.6563+0.00058
      16.04 03:500.6561-0.00033
      16.04 02:500.65112+0.00103
      16.04 01:500.64612+0.0001
      16.04 00:500.64322+0.00146
      15.04 23:500.64306-0.00013
      15.04 22:500.63945+0.0008
      15.04 21:500.6418-0.0026
      15.04 20:500.6474-1.0E-5
      15.04 19:500.64929-0.00154
      15.04 18:500.65176-0.00135
      15.04 17:500.65573+0.00136
      15.04 16:500.65504+0.00019
      15.04 15:500.65752-0.00079
      15.04 14:500.6559+0.00023
      15.04 13:500.6559+0.00057
      15.04 12:500.6565-3.0E-5
      15.04 11:500.65986+0.00111
      15.04 10:500.6553+0.00068
      15.04 09:500.65489-0.00081
      15.04 08:500.65905-0.00021
      15.04 07:500.66103+0.00015
      15.04 06:500.65871-0.00073
      15.04 05:500.65978-0.00275
      15.04 04:500.65999-0.00024
      15.04 03:500.66007-0.00049
      15.04 02:500.65877-0.00091
      15.04 01:500.66233+0.00013
      15.04 00:500.65998-0.00062
      14.04 23:500.66131-6.0E-5
      14.04 22:500.66135+0.00024
      14.04 21:500.66213+0.00057
      14.04 20:500.66287-0.00216
      14.04 19:500.66744-0.00098
      14.04 18:500.66792+0.00172
      14.04 17:500.669+0.0006
      14.04 16:500.67246+0.00023
      14.04 15:500.67546-0.00072
      14.04 14:500.67961-0.00126
      14.04 13:500.67746+0.00169
      14.04 12:500.67806-4.0E-5
      14.04 11:500.68149-0.00241
      14.04 10:500.67722-0.00073
      14.04 09:500.67445-0.00051
      14.04 08:500.68013-0.00179
      14.04 07:500.68576-0.00135
      14.04 06:500.69117+0.00044
      14.04 05:500.68956-0.00101
      14.04 04:500.68757+0.00097
      14.04 03:500.6839+0.00155
      14.04 02:500.68228+0.00468
      14.04 01:500.68306-0.00073
      14.04 00:500.683+0.00056
      13.04 23:500.68323+0.00214
      13.04 22:500.67079+0.00046
      13.04 21:500.66997-0.00111
      13.04 20:500.6708+0.00108
      13.04 19:500.66943+0.00127
      13.04 18:500.66809+0.00056
      13.04 17:500.66807+0.0001
      13.04 16:500.66733-0.00061
      13.04 15:500.66749+0.00088
      13.04 14:500.67048-0.00159
      13.04 13:500.67372+0.00136
      13.04 12:500.66425+0.0004
      13.04 11:500.66542+0.0012
      13.04 10:500.66226+0.00028
      13.04 09:500.65999
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.58429
      макс: 0.72227
      за месяц:
      0.72227  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.64406+0.02266
      18.04.20240.6214+0.01199
      17.04.20240.60941+0.00182
      16.04.20240.60759-0.00242
      15.04.20240.61001-0.01509
      14.04.20240.6251+0.00391
      13.04.20240.62119+0.00752
      12.04.20240.61367-0.00476
      11.04.20240.61843+0.00741
      10.04.20240.61102+0.00267
      09.04.20240.60835+0.00445
      08.04.20240.6039+9.0E-5
      07.04.20240.60381+0.00013
      06.04.20240.60368+0.00268
      05.04.20240.601+0.00202
      04.04.20240.59898-0.00076
      03.04.20240.59974-0.00401
      02.04.20240.60375-0.00151
      01.04.20240.60526+0.00068
      31.03.20240.60458-0.0078
      30.03.20240.61238+0.00315
      29.03.20240.60923+0.0012
      28.03.20240.60803+0.02175
      27.03.20240.58628-0.01596
      26.03.20240.60224-0.01364
      25.03.20240.61588+0.01215
      24.03.20240.60373+0.01178
      23.03.20240.59195+0.00582
      22.03.20240.58613-0.00558
      21.03.20240.59171+0.00742
      20.03.20240.58429
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.54605
      макс: 0.72227
      за квартал:
      0.72227  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.64406+0.02266
      18.04.20240.6214+0.01199
      17.04.20240.60941+0.00182
      16.04.20240.60759-0.00242
      15.04.20240.61001-0.01509
      14.04.20240.6251+0.00391
      13.04.20240.62119+0.00752
      12.04.20240.61367-0.00476
      11.04.20240.61843+0.00741
      10.04.20240.61102+0.00267
      09.04.20240.60835+0.00445
      08.04.20240.6039+9.0E-5
      07.04.20240.60381+0.00013
      06.04.20240.60368+0.00268
      05.04.20240.601+0.00202
      04.04.20240.59898-0.00076
      03.04.20240.59974-0.00401
      02.04.20240.60375-0.00151
      01.04.20240.60526+0.00068
      31.03.20240.60458-0.0078
      30.03.20240.61238+0.00315
      29.03.20240.60923+0.0012
      28.03.20240.60803+0.02175
      27.03.20240.58628-0.01596
      26.03.20240.60224-0.01364
      25.03.20240.61588+0.01215
      24.03.20240.60373+0.01178
      23.03.20240.59195+0.00582
      22.03.20240.58613-0.00558
      21.03.20240.59171+0.00742
      20.03.20240.58429-0.01404
      19.03.20240.59833+0.00828
      18.03.20240.59005+0.00395
      17.03.20240.5861-0.00098
      16.03.20240.58708+0.0004
      15.03.20240.58668+0.01018
      14.03.20240.5765+0.01259
      13.03.20240.56391-0.02093
      12.03.20240.58484+0.01591
      11.03.20240.56893+0.00819
      10.03.20240.56074-0.03941
      09.03.20240.60015+0.00759
      08.03.20240.59256-0.00881
      07.03.20240.60137-0.02376
      06.03.20240.62513-0.00261
      05.03.20240.62774-0.01678
      04.03.20240.64452+0.01895
      03.03.20240.62557-0.01415
      02.03.20240.63972+0.01519
      01.03.20240.62453+0.01787
      29.02.20240.60666+0.03485
      28.02.20240.57181-0.01344
      27.02.20240.58525+0.03766
      26.02.20240.54759-0.01189
      25.02.20240.55948+0.01343
      24.02.20240.54605-0.01694
      23.02.20240.56299-0.03897
      22.02.20240.60196-0.00179
      21.02.20240.60375-0.00402
      20.02.20240.60777+0.02295
      19.02.20240.58482-0.02207
      18.02.20240.60689+0.01567
      17.02.20240.59122-0.00903
      16.02.20240.60025-0.01611
      15.02.20240.61636+0.0138
      14.02.20240.60256+0.01025
      13.02.20240.59231-0.00625
      12.02.20240.59856-0.00333
      11.02.20240.60189+0.01249
      10.02.20240.5894-0.00316
      09.02.20240.59256+0.01165
      08.02.20240.58091+0.01902
      07.02.20240.56189-0.01744
      06.02.20240.57933-0.01169
      05.02.20240.59102-0.00968
      04.02.20240.6007-0.01077
      03.02.20240.61147+0.02219
      02.02.20240.58928+0.00819
      01.02.20240.58109-0.00404
      31.01.20240.58513-0.01684
      30.01.20240.60197+0.017
      29.01.20240.58497+0.00988
      28.01.20240.57509-0.0075
      27.01.20240.58259-0.01216
      26.01.20240.59475-0.00426
      25.01.20240.59901-0.00201
      24.01.20240.60102+0.00057
      23.01.20240.60045+0.00103
      22.01.20240.59942-0.00399
      21.01.20240.60341-0.01128
      20.01.20240.61469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.