Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Matic Network

Обновлено: 23.05.2022 12:30:01Cardano

=
Калькулятор ADA - MATIC / Обратный расчет: курс Matic Network к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно matic network, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79444
    макс: 0.81815
    за сутки:
      0.80142

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    23.05 12:300.80142+0.00088
    23.05 12:200.80054-0.00033
    23.05 12:100.80087+0.00055
    23.05 12:000.80032+0.00038
    23.05 11:500.79994-0.0003
    23.05 11:400.80024+0.00141
    23.05 11:300.79883+0.00211
    23.05 11:200.79672-0.00096
    23.05 11:100.79768-1.0E-5
    23.05 11:000.79769-4.0E-5
    23.05 10:500.79773+0.00076
    23.05 10:400.79697+0.00253
    23.05 10:300.79444-0.00248
    23.05 10:200.79692-0.00093
    23.05 10:100.79785+0.00025
    23.05 10:000.7976+0.00161
    23.05 09:500.79599-0.00065
    23.05 09:400.79664+0.00014
    23.05 09:300.7965-0.00074
    23.05 09:200.79724-0.00185
    23.05 09:100.79909+0.00207
    23.05 09:000.79702-0.00391
    23.05 08:500.80093-0.00046
    23.05 08:400.80139+0.00034
    23.05 08:300.80105+0.00038
    23.05 08:200.80067-0.00096
    23.05 08:100.80163-0.00152
    23.05 08:000.80315+0.0024
    23.05 07:500.80075-0.00115
    23.05 07:400.8019-0.00101
    23.05 07:300.80291-0.00396
    23.05 07:200.80687-0.00193
    23.05 07:100.8088-0.00091
    23.05 07:000.80971+0.00088
    23.05 06:500.80883+0.00054
    23.05 06:400.80829+0.00218
    23.05 06:300.80611+0.00097
    23.05 06:200.80514+0.00018
    23.05 06:100.80496-0.00097
    23.05 06:000.80593-0.00076
    23.05 05:500.80669+0.00071
    23.05 05:400.80598-0.00091
    23.05 05:300.80689-7.0E-5
    23.05 05:200.80696+0.00092
    23.05 05:100.80604+0.00138
    23.05 05:000.80466+6.0E-5
    23.05 04:500.8046+0.00111
    23.05 04:400.80349+0.0008
    23.05 04:300.80269+0.00142
    23.05 04:200.80127+0.00156
    23.05 04:100.79971+0.00103
    23.05 04:000.79868-0.00051
    23.05 03:500.79919-0.00235
    23.05 03:400.80154+0.00057
    23.05 03:300.80097+0.0013
    23.05 03:200.79967-0.00195
    23.05 03:100.80162+0.00188
    23.05 03:000.79974-0.00022
    23.05 02:500.79996-0.00202
    23.05 02:400.80198+0.00062
    23.05 02:300.80136-0.0005
    23.05 02:200.80186+0.00197
    23.05 02:100.79989-0.00103
    23.05 02:000.80092-0.00213
    23.05 01:500.80305-0.00215
    23.05 01:400.8052-0.00102
    23.05 01:300.80622+0.00067
    23.05 01:200.80555-0.00203
    23.05 01:100.80758+0.00021
    23.05 01:000.80737-0.0023
    23.05 00:500.80967+0.00211
    23.05 00:400.80756+0.00156
    23.05 00:300.806-0.00124
    23.05 00:200.80724-0.00113
    23.05 00:100.80837-0.00128
    23.05 00:000.80965+0.00043
    22.05 23:500.80922+0.00061
    22.05 23:400.80861+0.00273
    22.05 23:300.80588-0.0027
    22.05 23:200.80858-0.00095
    22.05 23:100.80953+0.00035
    22.05 23:000.80918+0.00038
    22.05 22:500.8088+0.00011
    22.05 22:400.80869-0.00074
    22.05 22:300.80943+0.00086
    22.05 22:200.80857-0.00124
    22.05 22:100.80981-0.00189
    22.05 22:000.8117+0.0018
    22.05 21:500.8099-0.00024
    22.05 21:400.81014-0.001
    22.05 21:300.81114+0.00118
    22.05 21:200.80996-0.00091
    22.05 21:100.81087+0.00048
    22.05 21:000.81039+0.00031
    22.05 20:500.81008-8.0E-5
    22.05 20:400.81016+0.00063
    22.05 20:300.80953-0.00132
    22.05 20:200.81085-0.00155
    22.05 20:100.8124-0.00022
    22.05 20:000.81262-0.00011
    22.05 19:500.81273-0.00022
    22.05 19:400.81295+0.00209
    22.05 19:300.81086-0.00167
    22.05 19:200.81253+0.00108
    22.05 19:100.81145+0.00019
    22.05 19:000.81126-0.00102
    22.05 18:500.81228-8.0E-5
    22.05 18:400.81236-0.00032
    22.05 18:300.81268+0.00341
    22.05 18:200.80927+0.00102
    22.05 18:100.80825-6.0E-5
    22.05 18:000.80831-0.00056
    22.05 17:500.80887-0.00116
    22.05 17:400.81003+0.00065
    22.05 17:300.80938-0.00285
    22.05 17:200.81223+0.00016
    22.05 17:100.81207-0.00238
    22.05 17:000.81445+0.00319
    22.05 16:500.81126-0.00137
    22.05 16:400.81263-0.00158
    22.05 16:300.81421-0.0004
    22.05 16:200.81461+0.00023
    22.05 16:100.81438-0.00031
    22.05 16:000.81469+0.00212
    22.05 15:500.81257-8.0E-5
    22.05 15:400.81265-0.00214
    22.05 15:300.81479-0.00201
    22.05 15:200.8168-0.00115
    22.05 15:100.81795-0.0002
    22.05 15:000.81815+0.00198
    22.05 14:500.81617+0.00065
    22.05 14:400.81552+0.00172
    22.05 14:300.8138+0.001
    22.05 14:200.8128-0.00031
    22.05 14:100.81311+0.00136
    22.05 14:000.81175+0.00135
    22.05 13:500.8104-0.00076
    22.05 13:400.81116+0.00028
    22.05 13:300.81088+0.00069
    22.05 13:200.81019-0.00041
    22.05 13:100.8106+0.00641
    22.05 13:000.80419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79192
    макс: 0.84039
    за неделю:
      0.80142

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    23.05 12:300.80142+0.00038
    23.05 11:500.79994-4.0E-5
    23.05 10:500.79773+0.00161
    23.05 09:500.79599-0.00391
    23.05 08:500.80093+0.0024
    23.05 07:500.80075+0.00088
    23.05 06:500.80883-0.00076
    23.05 05:500.80669+6.0E-5
    23.05 04:500.8046-0.00051
    23.05 03:500.79919-0.00022
    23.05 02:500.79996-0.00213
    23.05 01:500.80305-0.0023
    23.05 00:500.80967+0.00043
    22.05 23:500.80922+0.00038
    22.05 22:500.8088+0.0018
    22.05 21:500.8099+0.00031
    22.05 20:500.81008-0.00011
    22.05 19:500.81273-0.00102
    22.05 18:500.81228-0.00056
    22.05 17:500.80887+0.00319
    22.05 16:500.81126+0.00212
    22.05 15:500.81257+0.00198
    22.05 14:500.81617+0.00135
    22.05 13:500.8104-0.00034
    22.05 12:500.80453-0.00291
    22.05 11:500.811-0.00131
    22.05 10:500.8159+0.00041
    22.05 09:500.81153+0.0004
    22.05 08:500.81453+0.00068
    22.05 07:500.81215+0.00013
    22.05 06:500.80917-0.00051
    22.05 05:500.8097+0.0006
    22.05 04:500.80799-0.00077
    22.05 03:500.81005+0.00036
    22.05 02:500.81322-0.00134
    22.05 01:500.81255-0.00263
    22.05 00:500.81541-0.0008
    21.05 23:500.81433-0.00023
    21.05 22:500.81698-0.00095
    21.05 21:500.81398-0.0003
    21.05 20:500.81855+1.0E-5
    21.05 19:500.81732+0.00105
    21.05 18:500.8192-0.00091
    21.05 17:500.81845-0.00155
    21.05 16:500.82248-7.0E-5
    21.05 15:500.82686+0.00222
    21.05 14:500.82231+0.00116
    21.05 13:500.82183+0.00012
    21.05 12:500.81962-
    21.05 11:500.82296+0.00059
    21.05 10:500.81756-0.00062
    21.05 09:500.82243+0.0011
    21.05 08:500.82231-0.00095
    21.05 07:500.82319+0.00161
    21.05 06:500.80908+0.00071
    21.05 05:500.80907-0.00028
    21.05 04:500.81516-0.00064
    21.05 03:500.81648+0.00215
    21.05 02:500.81142+0.00058
    21.05 01:500.81433-0.00074
    21.05 00:500.81623+0.00195
    20.05 23:500.80896-0.00077
    20.05 22:500.80173-0.00337
    20.05 21:500.80868-0.00431
    20.05 20:500.80867-0.00364
    20.05 19:500.81189+0.00089
    20.05 18:500.80722+0.00381
    20.05 17:500.80163+0.00016
    20.05 16:500.805+0.00208
    20.05 15:500.80137-0.00322
    20.05 14:500.80199-0.00094
    20.05 13:500.81144+0.00107
    20.05 12:500.80531-0.001
    20.05 11:500.80983+0.0001
    20.05 10:500.8105+0.00135
    20.05 09:500.81249-0.00063
    20.05 08:500.81206-0.00093
    20.05 07:500.8101+0.00093
    20.05 06:500.8105-0.00095
    20.05 05:500.81019-0.00081
    20.05 04:500.80957+0.00013
    20.05 03:500.81147-0.00011
    20.05 02:500.80971-0.00278
    20.05 01:500.81445-0.00023
    20.05 00:500.81416-0.00067
    19.05 23:500.81708+0.00152
    19.05 22:500.81593+0.0006
    19.05 21:500.81543-0.00179
    19.05 20:500.81598+0.00099
    19.05 19:500.81442+0.00106
    19.05 18:500.81309-0.00095
    19.05 17:500.81415+0.00209
    19.05 16:500.81717+0.00093
    19.05 15:500.82649+0.00343
    19.05 14:500.82009-0.00135
    19.05 13:500.82642+0.00299
    19.05 12:500.82329+0.00033
    19.05 11:500.81879+0.00038
    19.05 10:500.81598+0.00305
    19.05 09:500.80795+0.00015
    19.05 08:500.80531-0.00302
    19.05 07:500.81333-0.00025
    19.05 06:500.81369+0.00203
    19.05 05:500.81154+0.00404
    19.05 04:500.80609+0.00051
    19.05 03:500.80425+0.00019
    19.05 02:500.80543-0.00126
    19.05 01:500.81002+0.00085
    19.05 00:500.8109+0.00064
    18.05 23:500.80974+0.00118
    18.05 22:500.80881-0.00112
    18.05 21:500.81496+0.0003
    18.05 20:500.8127-0.0013
    18.05 19:500.81228-0.00018
    18.05 18:500.81069+0.00767
    18.05 17:500.80473+0.00282
    18.05 16:500.79361-0.00628
    18.05 15:500.79418+0.00064
    18.05 14:500.79674+0.00035
    18.05 13:500.80078-0.00104
    18.05 12:500.80055+0.00066
    18.05 11:500.80006-0.00217
    18.05 10:500.8061+0.00031
    18.05 09:500.80379+6.0E-5
    18.05 08:500.80173+0.00203
    18.05 07:500.80159+0.00043
    18.05 06:500.79775+0.00013
    18.05 05:500.79679+0.00101
    18.05 04:500.79604-0.00031
    18.05 03:500.79192+0.00204
    18.05 02:500.7931+0.0004
    18.05 01:500.79429+0.00101
    18.05 00:500.79651+0.00047
    17.05 23:500.79805-0.00141
    17.05 22:500.80746+0.00026
    17.05 21:500.81042-0.00124
    17.05 20:500.80479-0.0038
    17.05 19:500.81682-0.00069
    17.05 18:500.82255+0.006
    17.05 17:500.81453-0.00054
    17.05 16:500.81898-0.00544
    17.05 15:500.81893-0.00096
    17.05 14:500.82513+0.00067
    17.05 13:500.81652-0.00037
    17.05 12:500.81919-0.00203
    17.05 11:500.81896+0.0029
    17.05 10:500.81714-0.00397
    17.05 09:500.81776-0.00056
    17.05 08:500.81422+0.00168
    17.05 07:500.80739-0.00366
    17.05 06:500.8136+0.00032
    17.05 05:500.81276+0.00183
    17.05 04:500.81741-0.00286
    17.05 03:500.81927+0.00178
    17.05 02:500.82012-0.00069
    17.05 01:500.82178+0.0011
    17.05 00:500.81867-0.0017
    16.05 23:500.82149-0.00151
    16.05 22:500.82321+0.00408
    16.05 21:500.82235-0.00168
    16.05 20:500.83006+0.00075
    16.05 19:500.82398+0.00771
    16.05 18:500.8164+0.00085
    16.05 17:500.82179+6.0E-5
    16.05 16:500.82704-0.00059
    16.05 15:500.82832-0.00273
    16.05 14:500.83401-0.00169
    16.05 13:500.84039+0.00296
    16.05 12:500.83748
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.64066
    макс: 0.84039
    за месяц:
    0.80142  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20220.71535-0.0354
    09.05.20220.75075-0.00201
    08.05.20220.75276+0.00883
    07.05.20220.74393-0.0032
    06.05.20220.74713-0.00442
    05.05.20220.75155+0.01343
    04.05.20220.73812+0.01996
    03.05.20220.71816-0.0022
    02.05.20220.72036+0.00471
    01.05.20220.71565+0.00559
    30.04.20220.71006+0.02166
    29.04.20220.6884+0.01612
    28.04.20220.67228+0.00752
    27.04.20220.66476+0.00064
    26.04.20220.66412+0.00383
    25.04.20220.66029+0.00294
    24.04.20220.65735+0.0062
    23.04.20220.65115+0.01049
    22.04.20220.64066-0.01959
    21.04.20220.66025-0.00102
    20.04.20220.66127-0.00142
    19.04.20220.66269-0.00829
    18.04.20220.67098-0.01755
    17.04.20220.68853+0.00226
    16.04.20220.68627+0.00203
    15.04.20220.68424+0.00215
    14.04.20220.68209+0.00397
    13.04.20220.67812-0.00659
    12.04.20220.68471-0.021
    11.04.20220.70571-0.00863
    10.04.20220.71434
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.55481
    макс: 0.84039
    за квартал:
    0.80142  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20220.71535-0.0354
    09.05.20220.75075-0.00201
    08.05.20220.75276+0.00883
    07.05.20220.74393-0.0032
    06.05.20220.74713-0.00442
    05.05.20220.75155+0.01343
    04.05.20220.73812+0.01996
    03.05.20220.71816-0.0022
    02.05.20220.72036+0.00471
    01.05.20220.71565+0.00559
    30.04.20220.71006+0.02166
    29.04.20220.6884+0.01612
    28.04.20220.67228+0.00752
    27.04.20220.66476+0.00064
    26.04.20220.66412+0.00383
    25.04.20220.66029+0.00294
    24.04.20220.65735+0.0062
    23.04.20220.65115+0.01049
    22.04.20220.64066-0.01959
    21.04.20220.66025-0.00102
    20.04.20220.66127-0.00142
    19.04.20220.66269-0.00829
    18.04.20220.67098-0.01755
    17.04.20220.68853+0.00226
    16.04.20220.68627+0.00203
    15.04.20220.68424+0.00215
    14.04.20220.68209+0.00397
    13.04.20220.67812-0.00659
    12.04.20220.68471-0.021
    11.04.20220.70571-0.00863
    10.04.20220.71434+0.00121
    09.04.20220.71313-0.00523
    08.04.20220.71836-0.00691
    07.04.20220.72527-0.00317
    06.04.20220.72844-0.00451
    05.04.20220.73295+0.00733
    04.04.20220.72562+0.02631
    03.04.20220.69931+0.00755
    02.04.20220.69176-0.0029
    01.04.20220.69466-0.00825
    31.03.20220.70291-0.00511
    30.03.20220.70802-0.00295
    29.03.20220.71097+0.00906
    28.03.20220.70191+0.0049
    27.03.20220.69701-0.00939
    26.03.20220.7064+0.01245
    25.03.20220.69395-0.01924
    24.03.20220.71319+0.04272
    23.03.20220.67047+0.03537
    22.03.20220.6351+0.02485
    21.03.20220.61025+0.01489
    20.03.20220.59536+0.01577
    19.03.20220.57959+0.00302
    18.03.20220.57657-0.00167
    17.03.20220.57824-0.00107
    16.03.20220.57931-0.00374
    15.03.20220.58305-0.00231
    14.03.20220.58536+0.01488
    13.03.20220.57048+0.00843
    12.03.20220.56205+0.00494
    11.03.20220.55711-0.00586
    10.03.20220.56297+0.00512
    09.03.20220.55785+0.00304
    08.03.20220.55481-0.01694
    07.03.20220.57175-0.00077
    06.03.20220.57252-0.00308
    05.03.20220.5756+0.00453
    04.03.20220.57107-0.00085
    03.03.20220.57192-0.00767
    02.03.20220.57959-0.02233
    01.03.20220.60192+0.00205
    28.02.20220.59987+0.01024
    27.02.20220.58963+0.00359
    26.02.20220.58604+0.00111
    25.02.20220.58493-0.01198
    24.02.20220.59691-0.00596
    23.02.20220.60287-0.00427
    22.02.20220.60714-0.0066
    21.02.20220.61374+4.0E-5
    20.02.20220.6137-0.00433
    19.02.20220.61803+0.00166
    18.02.20220.61637+0.01521
    17.02.20220.60116-0.01189
    15.02.20220.61305-0.02136
    14.02.20220.63441+0.0121
    13.02.20220.62231-0.00448
    12.02.20220.62679+0.00465
    11.02.20220.62214+0.02145
    10.02.20220.60069-0.00211
    09.02.20220.6028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот