Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ocean Protocol »

    Курс Cardano к Ocean Protocol

    Обновлено: 25.04.2024 15:20:01Cardano

    =
    Калькулятор ADA - OCEAN / Обратный расчет: курс Ocean Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ocean protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46146
      макс: 0.50081
      за сутки:
      0.4943  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 15:200.4943-0.0026
      25.04 15:100.4969+0.00078
      25.04 15:000.49612+0.00041
      25.04 14:500.49571+0.00135
      25.04 14:400.49436-0.00046
      25.04 14:300.49482-0.00089
      25.04 14:200.49571-0.00304
      25.04 14:100.49875-0.00038
      25.04 14:000.49913-0.00058
      25.04 13:500.49971+0.00106
      25.04 13:400.49865-0.00032
      25.04 13:300.49897+0.001
      25.04 13:200.49797+0.0002
      25.04 13:100.49777+0.00106
      25.04 13:000.49671-0.00041
      25.04 12:500.49712+0.00012
      25.04 12:400.497+0.00029
      25.04 12:300.49671-0.0005
      25.04 12:200.49721+0.00051
      25.04 12:100.4967-0.00039
      25.04 12:000.49709-0.00059
      25.04 11:500.49768-0.00046
      25.04 11:400.49814+0.00076
      25.04 11:300.49738+0.00026
      25.04 11:200.49712-0.0011
      25.04 11:100.49822-0.00118
      25.04 11:000.4994-0.00066
      25.04 10:500.50006+0.0009
      25.04 10:400.49916-0.00021
      25.04 10:300.49937+0.00051
      25.04 10:200.49886-0.0006
      25.04 10:100.49946+0.00068
      25.04 10:000.49878+0.00028
      25.04 09:500.4985+0.00058
      25.04 09:400.49792-0.00075
      25.04 09:300.49867+0.00132
      25.04 09:200.49735-0.00033
      25.04 09:100.49768+0.00167
      25.04 09:000.49601+0.00074
      25.04 08:500.49527-0.00107
      25.04 08:400.49634+0.00069
      25.04 08:300.49565-0.00013
      25.04 08:200.49578-0.00073
      25.04 08:100.49651+0.00022
      25.04 08:000.49629+0.00052
      25.04 07:500.49577-0.00154
      25.04 07:400.49731-0.00177
      25.04 07:300.49908-0.00173
      25.04 07:200.50081+0.00153
      25.04 07:100.49928-0.00028
      25.04 07:000.49956+0.00036
      25.04 06:500.4992+0.00056
      25.04 06:400.49864-0.00099
      25.04 06:300.49963+0.00027
      25.04 06:200.49936+0.00298
      25.04 06:100.49638-0.0003
      25.04 06:000.49668-0.00061
      25.04 05:500.49729-0.00059
      25.04 05:400.49788+0.00034
      25.04 05:300.49754+0.00158
      25.04 05:200.49596+0.0004
      25.04 05:100.49556-2.0E-5
      25.04 05:000.49558+0.00195
      25.04 04:500.49363+0.00203
      25.04 04:400.4916+0.00123
      25.04 04:300.49037-0.00177
      25.04 04:200.49214+0.00209
      25.04 04:100.49005-0.00223
      25.04 04:000.49228+0.00091
      25.04 03:500.49137+0.00099
      25.04 03:400.49038-0.00104
      25.04 03:300.49142+0.00039
      25.04 03:200.49103+0.00281
      25.04 03:100.48822+0.00105
      25.04 03:000.48717-0.00331
      25.04 02:500.49048-0.00331
      25.04 02:400.49379+0.00089
      25.04 02:300.4929+0.00252
      25.04 02:200.49038-0.0019
      25.04 02:100.49228+0.00158
      25.04 02:000.4907+0.00055
      25.04 01:500.49015+0.00032
      25.04 01:400.48983-0.00198
      25.04 01:300.49181+0.00477
      25.04 01:200.48704+0.00219
      25.04 01:100.48485-0.00092
      25.04 01:000.48577-0.00111
      25.04 00:500.48688+0.0018
      25.04 00:400.48508+0.00077
      25.04 00:300.48431-0.00239
      25.04 00:200.4867+0.00238
      25.04 00:100.48432-0.00089
      25.04 00:000.48521-0.00017
      24.04 23:500.48538-0.00205
      24.04 23:400.48743-0.0006
      24.04 23:300.48803+0.00528
      24.04 23:200.48275+0.00555
      24.04 23:100.4772-0.00012
      24.04 23:000.47732+0.00146
      24.04 22:500.47586+0.00207
      24.04 22:400.47379+0.00078
      24.04 22:300.47301-0.00193
      24.04 22:200.47494-0.00111
      24.04 22:100.47605+0.00186
      24.04 22:000.47419+0.00214
      24.04 21:500.47205+0.00038
      24.04 21:400.47167-0.00024
      24.04 21:300.47191-0.0003
      24.04 21:200.47221+0.00096
      24.04 21:100.47125+0.00268
      24.04 21:000.46857-0.00077
      24.04 20:500.46934+0.00345
      24.04 20:400.46589-0.00117
      24.04 20:300.46706-0.00147
      24.04 20:200.46853-0.00165
      24.04 20:100.47018-0.00182
      24.04 20:000.472-0.00032
      24.04 19:500.47232+0.00125
      24.04 19:400.47107-0.00094
      24.04 19:300.47201+0.00272
      24.04 19:200.46929+0.00018
      24.04 19:100.46911-0.002
      24.04 19:000.47111-0.0007
      24.04 18:500.47181+0.0019
      24.04 18:400.46991+0.00079
      24.04 18:300.46912+0.00134
      24.04 18:200.46778-0.00061
      24.04 18:100.46839+0.00039
      24.04 18:000.468+0.00033
      24.04 17:500.46767-0.00191
      24.04 17:400.46958+0.0019
      24.04 17:300.46768+0.0034
      24.04 17:200.46428-8.0E-5
      24.04 17:100.46436-0.00226
      24.04 17:000.46662-0.001
      24.04 16:500.46762+0.00234
      24.04 16:400.46528-0.0006
      24.04 16:300.46588+0.00191
      24.04 16:200.46397+0.00251
      24.04 16:100.46146-0.0009
      24.04 16:000.46236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46094
      макс: 0.5445
      за неделю:
        0.4943

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 15:200.4943+0.00041
      25.04 14:500.49571-0.00058
      25.04 13:500.49971-0.00041
      25.04 12:500.49712-0.00059
      25.04 11:500.49768-0.00066
      25.04 10:500.50006+0.00028
      25.04 09:500.4985+0.00074
      25.04 08:500.49527+0.00052
      25.04 07:500.49577+0.00036
      25.04 06:500.4992-0.00061
      25.04 05:500.49729+0.00195
      25.04 04:500.49363+0.00091
      25.04 03:500.49137-0.00331
      25.04 02:500.49048+0.00055
      25.04 01:500.49015-0.00111
      25.04 00:500.48688-0.00017
      24.04 23:500.48538+0.00146
      24.04 22:500.47586+0.00214
      24.04 21:500.47205-0.00077
      24.04 20:500.46934-0.00032
      24.04 19:500.47232-0.0007
      24.04 18:500.47181+0.00033
      24.04 17:500.46767-0.001
      24.04 16:500.46762-0.00107
      24.04 15:500.46343+0.00014
      24.04 14:500.46094-0.00053
      24.04 13:500.47208-0.00141
      24.04 12:500.47576-0.00035
      24.04 11:500.47977+0.00031
      24.04 10:500.4843-0.00033
      24.04 09:500.48887+0.0008
      24.04 08:500.48693-0.00019
      24.04 07:500.48694+0.00094
      24.04 06:500.49136-4.0E-5
      24.04 05:500.49251-1.0E-5
      24.04 04:500.49313-1.0E-5
      24.04 03:500.49443-0.00046
      24.04 02:500.49485+0.00222
      24.04 01:500.49464-0.00084
      24.04 00:500.49536+0.00076
      23.04 23:500.49375+0.00062
      23.04 22:500.49107-0.00121
      23.04 21:500.49396+0.00114
      23.04 20:500.49465+0.0006
      23.04 19:500.49379-0.00111
      23.04 18:500.49243-0.00028
      23.04 17:500.49397-0.0024
      23.04 16:500.49609-0.00033
      23.04 15:500.50565-0.00164
      23.04 14:500.51384-0.00257
      23.04 13:500.51347-0.00114
      23.04 12:500.5137-0.00465
      23.04 11:500.51516+0.001
      23.04 10:500.5069+0.00131
      23.04 09:500.50551-0.00013
      23.04 08:500.50467+0.00117
      23.04 07:500.50155-7.0E-5
      23.04 06:500.50208+0.0008
      23.04 05:500.49941+0.00247
      23.04 04:500.49459-0.00307
      23.04 03:500.50111+0.00059
      23.04 02:500.50816-0.00202
      23.04 01:500.51185+0.00075
      23.04 00:500.51162+0.00012
      22.04 23:500.51121+0.00067
      22.04 22:500.50662+0.00161
      22.04 21:500.50584-0.00014
      22.04 20:500.50726+0.00119
      22.04 19:500.5047+0.00037
      22.04 18:500.50643-0.00082
      22.04 17:500.5103+0.00022
      22.04 16:500.50662-0.00056
      22.04 15:500.50923+7.0E-5
      22.04 14:500.50612-0.00133
      22.04 13:500.5024+0.00137
      22.04 12:500.50037+0.00279
      22.04 11:500.49317+0.00098
      22.04 10:500.48675+0.00198
      22.04 09:500.48654-0.00028
      22.04 08:500.49096-0.00064
      22.04 07:500.49127+0.00173
      22.04 06:500.48603-0.00042
      22.04 05:500.49111+0.00243
      22.04 04:500.48968+0.00157
      22.04 03:500.49113+0.00025
      22.04 02:500.49257+0.00098
      22.04 01:500.49001-0.00048
      22.04 00:500.49441-0.00113
      21.04 23:500.497+0.00074
      21.04 22:500.49487-0.00048
      21.04 21:500.49709+0.00025
      21.04 20:500.49583-0.00059
      21.04 19:500.4938-0.00095
      21.04 18:500.4919+0.00123
      21.04 17:500.4937+0.00023
      21.04 16:500.49444+0.00101
      21.04 15:500.4898+0.00098
      21.04 14:500.48957+0.00191
      21.04 13:500.48999+0.00025
      21.04 12:500.49329-0.00096
      21.04 11:500.49615-0.00102
      21.04 10:500.4998+0.00053
      21.04 09:500.49493+0.00147
      21.04 08:500.49214-0.00118
      21.04 07:500.48925-0.00065
      21.04 06:500.49312-0.00227
      21.04 05:500.5+0.00028
      21.04 04:500.49829-0.00119
      21.04 03:500.4955+0.00138
      21.04 02:500.49483+7.0E-5
      21.04 01:500.48863-0.00029
      21.04 00:500.49384-0.00405
      20.04 23:500.4899-0.0046
      20.04 22:500.49658+0.0008
      20.04 21:500.50232-0.00304
      20.04 20:500.50381-0.00262
      20.04 19:500.51126-0.00233
      20.04 18:500.52152+0.00232
      20.04 17:500.52064+0.00121
      20.04 16:500.52559-4.0E-5
      20.04 15:500.52949-0.00102
      20.04 14:500.52862+8.0E-5
      20.04 13:500.53498-0.00177
      20.04 12:500.53746+0.00345
      20.04 11:500.53264+0.00143
      20.04 10:500.54394+0.00608
      20.04 09:500.54244+0.00176
      20.04 08:500.5445+9.0E-5
      20.04 07:500.54056-0.00112
      20.04 06:500.54182+0.00047
      20.04 05:500.5414-0.00213
      20.04 04:500.54326+9.0E-5
      20.04 03:500.54441+0.00057
      20.04 02:500.53698+0.00096
      20.04 01:500.53491+0.00045
      20.04 00:500.53165-0.00034
      19.04 23:500.53808-0.00091
      19.04 22:500.53578-0.00095
      19.04 21:500.5365-0.00175
      19.04 20:500.53256-0.00257
      19.04 19:500.53652-0.00012
      19.04 18:500.5354-0.00077
      19.04 17:500.53995+0.00134
      19.04 16:500.53736+0.00343
      19.04 15:500.5284+0.00285
      19.04 14:500.52927-1.0E-5
      19.04 13:500.53145-0.00053
      19.04 12:500.52804-0.00087
      19.04 11:500.52745+0.00145
      19.04 10:500.52562-0.00292
      19.04 09:500.52696-8.0E-5
      19.04 08:500.53378+0.00172
      19.04 07:500.53019-0.00054
      19.04 06:500.53074-0.00096
      19.04 05:500.54168+0.0004
      19.04 04:500.53662+0.00067
      19.04 03:500.53377+0.00153
      19.04 02:500.52882+0.00084
      19.04 01:500.52476+0.00101
      19.04 00:500.52408-0.00094
      18.04 23:500.52895-0.00134
      18.04 22:500.53014-0.00037
      18.04 21:500.53056+0.00084
      18.04 20:500.52809-0.00062
      18.04 19:500.52454-0.0014
      18.04 18:500.52609+0.00259
      18.04 17:500.52183-0.00337
      18.04 16:500.53039+0.00021
      18.04 15:500.53373
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.42801
      макс: 0.55572
      за месяц:
      0.4943  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20240.44821-0.01626
      23.04.20240.46447-0.00117
      22.04.20240.46564+0.00446
      21.04.20240.46118-0.02287
      20.04.20240.48405-0.01449
      19.04.20240.49854+0.00531
      18.04.20240.49323+0.00045
      17.04.20240.49278-0.00638
      16.04.20240.49916+0.00239
      15.04.20240.49677-0.01583
      14.04.20240.5126-0.03114
      13.04.20240.54374+0.02878
      12.04.20240.51496+0.01284
      11.04.20240.50212+0.00581
      10.04.20240.49631+0.0044
      09.04.20240.49191+0.01879
      08.04.20240.47312-0.00081
      07.04.20240.47393-0.0027
      06.04.20240.47663-7.0E-5
      05.04.20240.4767+0.00242
      04.04.20240.47428-0.00558
      03.04.20240.47986+0.00389
      02.04.20240.47597+0.00849
      01.04.20240.46748+0.00641
      31.03.20240.46107+0.00647
      30.03.20240.4546+0.02001
      29.03.20240.43459+0.00658
      28.03.20240.42801-0.02576
      27.03.20240.45377-0.07295
      26.03.20240.52672-0.029
      25.03.20240.55572
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.42801
      макс: 1.1496
      за квартал:
        0.4943
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20240.44821-0.01626
      23.04.20240.46447-0.00117
      22.04.20240.46564+0.00446
      21.04.20240.46118-0.02287
      20.04.20240.48405-0.01449
      19.04.20240.49854+0.00531
      18.04.20240.49323+0.00045
      17.04.20240.49278-0.00638
      16.04.20240.49916+0.00239
      15.04.20240.49677-0.01583
      14.04.20240.5126-0.03114
      13.04.20240.54374+0.02878
      12.04.20240.51496+0.01284
      11.04.20240.50212+0.00581
      10.04.20240.49631+0.0044
      09.04.20240.49191+0.01879
      08.04.20240.47312-0.00081
      07.04.20240.47393-0.0027
      06.04.20240.47663-7.0E-5
      05.04.20240.4767+0.00242
      04.04.20240.47428-0.00558
      03.04.20240.47986+0.00389
      02.04.20240.47597+0.00849
      01.04.20240.46748+0.00641
      31.03.20240.46107+0.00647
      30.03.20240.4546+0.02001
      29.03.20240.43459+0.00658
      28.03.20240.42801-0.02576
      27.03.20240.45377-0.07295
      26.03.20240.52672-0.029
      25.03.20240.55572-0.00745
      24.03.20240.56317+0.02455
      23.03.20240.53862+0.01627
      22.03.20240.52235+0.01404
      21.03.20240.50831-0.01554
      20.03.20240.52385-0.04495
      19.03.20240.5688+0.0119
      18.03.20240.5569-0.00956
      17.03.20240.56646-0.03295
      16.03.20240.59941+0.00597
      15.03.20240.59344-0.01098
      14.03.20240.60442+0.01849
      13.03.20240.58593+0.00863
      12.03.20240.5773+0.02492
      11.03.20240.55238+0.03033
      10.03.20240.52205-0.01571
      09.03.20240.53776-0.04918
      08.03.20240.58694-0.00214
      07.03.20240.58908-0.04825
      06.03.20240.63733-0.05472
      05.03.20240.69205+0.02128
      04.03.20240.67077+0.04884
      03.03.20240.62193-0.02861
      02.03.20240.65054+0.00036
      01.03.20240.65018-0.09024
      29.02.20240.74042+0.00617
      28.02.20240.73425-0.09217
      27.02.20240.82642+0.05392
      26.02.20240.7725+0.02382
      25.02.20240.74868-0.01608
      24.02.20240.76476+0.03302
      23.02.20240.73174-0.0339
      22.02.20240.76564-0.05611
      21.02.20240.82175-0.02093
      20.02.20240.84268+0.05104
      19.02.20240.79164-0.06921
      18.02.20240.86085-0.09948
      17.02.20240.96033-0.09277
      16.02.20241.0531-0.028
      15.02.20241.0811+0.0349
      14.02.20241.0462+0.015
      13.02.20241.0312-0.0286
      12.02.20241.0598-0.0202
      11.02.20241.08-0.0064
      10.02.20241.0864-0.0097
      09.02.20241.0961-0.0041
      08.02.20241.1002+0.041
      07.02.20241.0592-0.0432
      06.02.20241.1024-0.0124
      05.02.20241.1148-0.02
      04.02.20241.1348-0.0148
      03.02.20241.1496+0.0111
      02.02.20241.1385+0.0331
      01.02.20241.1054+0.0077
      31.01.20241.0977-0.0044
      30.01.20241.1021+0.0355
      29.01.20241.0666+0.0096
      28.01.20241.057+0.0215
      27.01.20241.0355-0.0105
      26.01.20241.046-0.0122
      25.01.20241.0582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.