Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к RIF Token

Обновлено: 29.03.2024 17:50:01Cardano

=
Калькулятор ADA - RIF / Обратный расчет: курс RIF Token к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно rif token, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3761
    макс: 2.4835
    за сутки:
      2.4263

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:502.4263-0.0066
    29.03 17:402.4329-0.002
    29.03 17:302.4349+0.0073
    29.03 17:202.4276+0.0115
    29.03 17:102.4161-0.0002
    29.03 17:002.4163-0.0048
    29.03 16:502.4211+0.0042
    29.03 16:402.4169+0.0067
    29.03 16:302.4102+0.0012
    29.03 16:202.409-0.0109
    29.03 16:102.4199+0.0125
    29.03 16:002.4074-0.0051
    29.03 15:502.4125-0.014
    29.03 15:402.4265+0.0159
    29.03 15:302.4106-0.0107
    29.03 15:202.4213+0.0063
    29.03 15:102.415+0.0271
    29.03 15:002.3879+0.0118
    29.03 14:502.3761-0.0038
    29.03 14:402.3799-0.001
    29.03 14:302.3809-0.0153
    29.03 14:202.3962-0.0131
    29.03 14:102.4093-0.0076
    29.03 14:002.4169+0.0004
    29.03 13:502.4165+0.0024
    29.03 13:402.4141+0.0005
    29.03 13:302.4136+0.0042
    29.03 13:202.4094-0.0171
    29.03 13:102.4265+0.0027
    29.03 13:002.4238-0.0053
    29.03 12:502.4291+0.005
    29.03 12:402.4241+0.0114
    29.03 12:302.4127+0.0095
    29.03 12:202.4032+0.0032
    29.03 12:102.4-0.0042
    29.03 12:002.4042-0.003
    29.03 11:502.4072+0.0055
    29.03 11:402.4017-0.0053
    29.03 11:302.407-0.0113
    29.03 11:202.4183+0.0056
    29.03 11:102.4127-0.023
    29.03 11:002.4357+0.0006
    29.03 10:502.4351-0.0071
    29.03 10:402.4422+0.0134
    29.03 10:302.4288-0.0015
    29.03 10:202.4303+0.0119
    29.03 10:102.4184+0.0024
    29.03 10:002.416-0.01
    29.03 09:502.426-0.0007
    29.03 09:402.4267+0.0092
    29.03 09:302.4175-0.0001
    29.03 09:202.4176-0.0106
    29.03 09:102.4282+0.0034
    29.03 09:002.4248+0.0008
    29.03 08:502.424-0.0097
    29.03 08:402.4337+0.0171
    29.03 08:302.4166+0.0004
    29.03 08:202.4162-0.0135
    29.03 08:102.4297-0.0099
    29.03 08:002.4396+0.0159
    29.03 07:502.4237-0.0057
    29.03 07:402.4294+0.0002
    29.03 07:302.4292-0.0003
    29.03 07:202.4295-0.0124
    29.03 07:102.4419+0.0049
    29.03 07:002.437+0.0065
    29.03 06:502.4305+0.0029
    29.03 06:402.4276-0.0041
    29.03 06:302.4317+0.0017
    29.03 06:202.43-0.0294
    29.03 06:102.4594+0.0063
    29.03 06:002.4531-0.0138
    29.03 05:502.4669+0.0078
    29.03 05:402.4591-0.0024
    29.03 05:302.4615+0.0026
    29.03 05:202.4589-0.0019
    29.03 05:102.4608-0.0029
    29.03 05:002.4637-0.0004
    29.03 04:502.4641-0.0021
    29.03 04:402.4662+0.0015
    29.03 04:302.4647+0.0034
    29.03 04:202.4613+0.0043
    29.03 04:102.457+0.0055
    29.03 04:002.4515-0.0013
    29.03 03:502.4528-0.0159
    29.03 03:402.4687+0.0003
    29.03 03:302.4684-0.0151
    29.03 03:202.4835+0.0132
    29.03 03:102.4703+0.0039
    29.03 03:002.4664+0.0041
    29.03 02:502.4623+0.0033
    29.03 02:402.459+0.0011
    29.03 02:302.4579-0.0046
    29.03 02:202.4625+0.0017
    29.03 02:102.4608+0.002
    29.03 02:002.4588-0.0056
    29.03 01:502.4644-0.0022
    29.03 01:402.4666+0.0066
    29.03 01:302.46-0.0035
    29.03 01:202.4635+0.0024
    29.03 01:102.4611+0.0019
    29.03 01:002.4592+0.0022
    29.03 00:502.457+0.0032
    29.03 00:402.4538+0.003
    29.03 00:302.4508-0.0041
    29.03 00:202.4549+0.0005
    29.03 00:102.4544+0.0005
    29.03 00:002.4539+0.0037
    28.03 23:502.4502+0.0043
    28.03 23:402.4459+0.0035
    28.03 23:302.4424-0.0084
    28.03 23:202.4508-0.0024
    28.03 23:102.4532-0.0021
    28.03 23:002.4553-0.0045
    28.03 22:502.4598-0.0041
    28.03 22:402.4639+0.0015
    28.03 22:302.4624-0.0022
    28.03 22:202.4646+0.0062
    28.03 22:102.4584-0.0018
    28.03 22:002.4602-0.0048
    28.03 21:502.465-0.0059
    28.03 21:402.4709+0.0014
    28.03 21:302.4695+0.0013
    28.03 21:202.4682-0.0026
    28.03 21:102.4708-0.0001
    28.03 21:002.4709+0.002
    28.03 20:502.4689+0.0011
    28.03 20:402.4678+0.0044
    28.03 20:302.4634-0.0038
    28.03 20:202.4672+0.0026
    28.03 20:102.4646-0.0062
    28.03 20:002.4708+0.0084
    28.03 19:502.4624+0.0054
    28.03 19:402.457+0.004
    28.03 19:302.453-0.0053
    28.03 19:202.4583+0.0024
    28.03 19:102.4559-0.0031
    28.03 19:002.459-0.0011
    28.03 18:502.4601+0.0042
    28.03 18:402.4559+0.0014
    28.03 18:302.4545-0.0023
    28.03 18:202.4568-0.001
    28.03 18:102.4578+0.0102
    28.03 18:002.4476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1663
    макс: 2.721
    за неделю:
      2.4263

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:502.4263-0.0048
    29.03 16:502.4211-0.0051
    29.03 15:502.4125+0.0118
    29.03 14:502.3761+0.0004
    29.03 13:502.4165-0.0053
    29.03 12:502.4291-0.003
    29.03 11:502.4072+0.0006
    29.03 10:502.4351-0.01
    29.03 09:502.426+0.0008
    29.03 08:502.424+0.0159
    29.03 07:502.4237+0.0065
    29.03 06:502.4305-0.0138
    29.03 05:502.4669-0.0004
    29.03 04:502.4641-0.0013
    29.03 03:502.4528+0.0041
    29.03 02:502.4623-0.0056
    29.03 01:502.4644+0.0022
    29.03 00:502.457+0.0037
    28.03 23:502.4502-0.0045
    28.03 22:502.4598-0.0048
    28.03 21:502.465+0.002
    28.03 20:502.4689+0.0084
    28.03 19:502.4624-0.0011
    28.03 18:502.4601-0.0014
    28.03 17:502.449-0.0007
    28.03 16:502.4334-0.0057
    28.03 15:502.4515+0.0083
    28.03 14:502.4226+0.0049
    28.03 13:502.4015+0.0026
    28.03 12:502.3814+0.0108
    28.03 11:502.3853+0.0142
    28.03 10:502.3479+0.0018
    28.03 09:502.3457-0.003
    28.03 08:502.363-0.0075
    28.03 07:502.3648-0.0128
    28.03 06:502.3791+0.0036
    28.03 05:502.3495+0.0067
    28.03 04:502.355-0.0001
    28.03 03:502.3533-0.0002
    28.03 02:502.339-0.0059
    28.03 01:502.3295-0.011
    28.03 00:502.3496+0.0082
    27.03 23:502.3348-0.0024
    27.03 22:502.3247+0.0118
    27.03 21:502.3042+0.0021
    27.03 20:502.2907-0.0024
    27.03 19:502.2859+0.0009
    27.03 18:502.2796-0.0097
    27.03 17:502.2635+0.0124
    27.03 16:502.2707-0.0022
    27.03 15:502.2697+0.0083
    27.03 14:502.2504+0.0099
    27.03 13:502.2408-0.0125
    27.03 12:502.2456+0.0109
    27.03 11:502.2062-0.0093
    27.03 10:502.1955-0.0147
    27.03 09:502.1663-0.005
    27.03 08:502.1952-0.0117
    27.03 07:502.1828+0.0189
    27.03 06:502.1964+0.0239
    27.03 05:502.1973-0.0058
    27.03 04:502.2031-0.0043
    27.03 03:502.2768-0.001
    27.03 02:502.2913-0.0064
    27.03 01:502.3298-0.0003
    27.03 00:502.3181-0.0037
    26.03 23:502.3254+0.0025
    26.03 22:502.3137+0.005
    26.03 21:502.309+0.0062
    26.03 20:502.2806+0.0202
    26.03 19:502.2849+0.0412
    26.03 18:502.2436-0.0011
    26.03 17:502.276-0.0096
    26.03 16:502.2896+0.0004
    26.03 15:502.3712+0.0126
    26.03 14:502.3508+0.0133
    26.03 13:502.3533-0.0003
    26.03 12:502.3449-0.0104
    26.03 11:502.3485+0.0118
    26.03 10:502.3361+0.0149
    26.03 09:502.2834-0.0059
    26.03 08:502.3326-0.0305
    26.03 07:502.2959-0.0009
    26.03 06:502.3282+0.0026
    26.03 05:502.3456-0.0032
    26.03 04:502.3316+0.0053
    26.03 03:502.3667-0.0094
    26.03 02:502.3907+0.0289
    26.03 01:502.3402-0.0052
    26.03 00:502.4002+0.0037
    25.03 23:502.3927+0.0005
    25.03 22:502.3907+0.0098
    25.03 21:502.469+0.0091
    25.03 20:502.4715-0.0111
    25.03 19:502.4763+0.0172
    25.03 18:502.4998-0.0332
    25.03 17:502.5221-0.0132
    25.03 16:502.5283+0.0021
    25.03 15:502.5335+0.0001
    25.03 14:502.5362+0.0001
    25.03 13:502.537+0.0027
    25.03 12:502.5122+0.0045
    25.03 11:502.5101+0.0032
    25.03 10:502.5211-0.0041
    25.03 09:502.509+0.0035
    25.03 08:502.5144+0.0089
    25.03 07:502.5062+0.0096
    25.03 06:502.4862+0.0005
    25.03 05:502.4817+0.0058
    25.03 04:502.4715-0.0114
    25.03 03:502.4133+0.0003
    25.03 02:502.4631+0.003
    25.03 01:502.4387+0.0001
    25.03 00:502.4284+0.0013
    24.03 23:502.425-0.0054
    24.03 22:502.4185+0.0051
    24.03 21:502.4194+0.0162
    24.03 20:502.382+0.0037
    24.03 19:502.344-0.0105
    24.03 18:502.3867-0.0097
    24.03 17:502.4714-0.0336
    24.03 16:502.4313+0.0254
    24.03 15:502.4294-0.0308
    24.03 14:502.5115+0.0059
    24.03 13:502.5076-0.0071
    24.03 12:502.4961-0.0155
    24.03 11:502.5284-0.0008
    24.03 10:502.5721-0.0016
    24.03 09:502.5656+0.0027
    24.03 08:502.5272+0.0258
    24.03 07:502.4435+0.0016
    24.03 06:502.4601-0.007
    24.03 05:502.4416-0.0033
    24.03 04:502.5086+0.0155
    24.03 03:502.4938-0.0115
    24.03 02:502.4716+0.0247
    24.03 01:502.422+0.0061
    24.03 00:502.4433+0.0025
    23.03 23:502.4812-0.011
    23.03 22:502.4722-0.0054
    23.03 21:502.4474-0.0004
    23.03 20:502.4037+0.004
    23.03 19:502.3104-0.0521
    23.03 18:502.3819-0.0064
    23.03 17:502.534-0.0056
    23.03 16:502.5462+0.0026
    23.03 15:502.6607+0.0186
    23.03 14:502.6459+0.0032
    23.03 13:502.6781-0.0008
    23.03 12:502.7011+0.0037
    23.03 11:502.6979+0.0062
    23.03 10:502.6855+0.0089
    23.03 09:502.6989-0.0016
    23.03 08:502.6982+0.0116
    23.03 07:502.6967+0.0067
    23.03 06:502.6828-0.0048
    23.03 05:502.666-0.0057
    23.03 04:502.6728+0.004
    23.03 03:502.692-0.0017
    23.03 02:502.6933+0.0026
    23.03 01:502.6904-0.0023
    23.03 00:502.6947-0.0008
    22.03 23:502.6874-0.0063
    22.03 22:502.6746-0.0003
    22.03 21:502.6745+0.0067
    22.03 20:502.6705-0.0097
    22.03 19:502.7069+0.0079
    22.03 18:502.6783+0.0091
    22.03 17:502.721
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 2.0946
    макс: 3.0781
    за месяц:
      2.4263
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20242.2845+0.1899
    27.03.20242.0946-0.1113
    26.03.20242.2059-0.2065
    25.03.20242.4124+0.0869
    24.03.20242.3255-0.0539
    23.03.20242.3794-0.0859
    22.03.20242.4653-0.0084
    21.03.20242.4737-0.0856
    20.03.20242.5593-0.0909
    19.03.20242.6502+0.0613
    18.03.20242.5889+0.013
    17.03.20242.5759-0.0076
    16.03.20242.5835+0.0056
    15.03.20242.5779+0.044
    14.03.20242.5339+0.0629
    13.03.20242.471-0.0249
    12.03.20242.4959+0.0143
    11.03.20242.4816-0.0633
    10.03.20242.5449-0.1303
    09.03.20242.6752-0.1895
    08.03.20242.8647-0.2112
    07.03.20243.0759+0.0231
    06.03.20243.0528+0.2002
    05.03.20242.8526+0.0143
    04.03.20242.8383-0.2157
    03.03.20243.054-0.0241
    02.03.20243.0781+0.1447
    01.03.20242.9334+0.0671
    29.02.20242.8663+0.2677
    28.02.20242.5986-0.119
    27.02.20242.7176
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 2.0946
    макс: 4.407
    за квартал:
      2.4263
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20242.2845+0.1899
    27.03.20242.0946-0.1113
    26.03.20242.2059-0.2065
    25.03.20242.4124+0.0869
    24.03.20242.3255-0.0539
    23.03.20242.3794-0.0859
    22.03.20242.4653-0.0084
    21.03.20242.4737-0.0856
    20.03.20242.5593-0.0909
    19.03.20242.6502+0.0613
    18.03.20242.5889+0.013
    17.03.20242.5759-0.0076
    16.03.20242.5835+0.0056
    15.03.20242.5779+0.044
    14.03.20242.5339+0.0629
    13.03.20242.471-0.0249
    12.03.20242.4959+0.0143
    11.03.20242.4816-0.0633
    10.03.20242.5449-0.1303
    09.03.20242.6752-0.1895
    08.03.20242.8647-0.2112
    07.03.20243.0759+0.0231
    06.03.20243.0528+0.2002
    05.03.20242.8526+0.0143
    04.03.20242.8383-0.2157
    03.03.20243.054-0.0241
    02.03.20243.0781+0.1447
    01.03.20242.9334+0.0671
    29.02.20242.8663+0.2677
    28.02.20242.5986-0.119
    27.02.20242.7176-0.0285
    26.02.20242.7461-0.0075
    25.02.20242.7536-0.0728
    24.02.20242.8264-0.0602
    23.02.20242.8866-0.1858
    22.02.20243.0724-0.0601
    21.02.20243.1325+0.1358
    20.02.20242.9967+0.3356
    19.02.20242.6611-0.0237
    18.02.20242.6848+0.0414
    17.02.20242.6434-0.0546
    16.02.20242.698+0.2488
    15.02.20242.4492-0.9193
    14.02.20243.3685-0.0915
    13.02.20243.46-0.1563
    12.02.20243.6163-0.0418
    11.02.20243.6581+0.0702
    10.02.20243.5879+0.0527
    09.02.20243.5352-0.0575
    08.02.20243.5927+0.078
    07.02.20243.5147-0.1446
    06.02.20243.6593-0.0626
    05.02.20243.7219-0.0041
    04.02.20243.726-0.0341
    03.02.20243.7601+0.0952
    02.02.20243.6649+0.1015
    01.02.20243.5634-0.0394
    31.01.20243.6028+0.0098
    30.01.20243.593+0.046
    29.01.20243.547+0.0596
    28.01.20243.4874+0.0756
    27.01.20243.4118+0.0213
    26.01.20243.3905-0.0573
    25.01.20243.4478-0.0156
    24.01.20243.4634-0.0114
    23.01.20243.4748-0.0509
    22.01.20243.5257-0.1279
    21.01.20243.6536-0.0574
    20.01.20243.711+0.1233
    19.01.20243.5877+0.0952
    18.01.20243.4925+0.037
    17.01.20243.4555-0.02
    16.01.20243.4755+0.1169
    15.01.20243.3586-0.0726
    14.01.20243.4312-0.0694
    13.01.20243.5006+0.0877
    11.01.20243.4129+0.4247
    10.01.20242.9882+0.0187
    09.01.20242.9695-0.6032
    08.01.20243.5727-0.335
    07.01.20243.9077-0.0318
    06.01.20243.9395-0.0135
    05.01.20243.953-0.1497
    04.01.20244.1027-0.2113
    03.01.20244.314+0.03
    02.01.20244.284-0.1036
    01.01.20244.3876+0.0386
    31.12.20234.349-0.0295
    30.12.20234.3785-0.0285
    29.12.20234.407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот