Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Salmonation »

    Курс Cardano к Salmonation

    Обновлено: 19.04.2024 05:40:01Cardano

    =
    Калькулятор ADA - SUI / Обратный расчет: курс Salmonation к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно salmonation, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35135
      макс: 0.37237
      за сутки:
      0.37075  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 05:400.37075-0.00162
      19.04 05:300.37237+0.00027
      19.04 05:200.3721+0.00177
      19.04 05:100.37033+0.00096
      19.04 05:000.36937+0.00045
      19.04 04:500.36892-0.00021
      19.04 04:400.36913+0.0014
      19.04 04:300.36773+6.0E-5
      19.04 04:200.36767-0.00077
      19.04 04:100.36844+0.00095
      19.04 04:000.36749-0.00173
      19.04 03:500.36922+0.00177
      19.04 03:400.36745-0.00037
      19.04 03:300.36782-1.0E-5
      19.04 03:200.36783+0.00084
      19.04 03:100.36699+0.00155
      19.04 03:000.36544-0.00022
      19.04 02:500.36566+0.00061
      19.04 02:400.36505+0.00012
      19.04 02:300.36493-0.00026
      19.04 02:200.36519-0.00029
      19.04 02:100.36548-0.00027
      19.04 02:000.36575-
      19.04 01:500.36575+0.00145
      19.04 01:400.3643-0.0009
      19.04 01:300.3652-0.00086
      19.04 01:200.36606+0.00022
      19.04 01:100.36584+0.00034
      19.04 01:000.3655-0.0004
      19.04 00:500.3659+0.00097
      19.04 00:400.36493+0.00109
      19.04 00:300.36384+0.0005
      19.04 00:200.36334+0.0003
      19.04 00:100.36304-0.00041
      19.04 00:000.36345-0.00102
      18.04 23:500.36447+1.0E-5
      18.04 23:400.36446+7.0E-5
      18.04 23:300.36439-0.00127
      18.04 23:200.36566-0.00045
      18.04 23:100.36611+0.00075
      18.04 23:000.36536+0.00015
      18.04 22:500.36521-0.00047
      18.04 22:400.36568+0.00088
      18.04 22:300.3648+0.0005
      18.04 22:200.3643-0.00146
      18.04 22:100.36576-0.00069
      18.04 22:000.36645-0.00319
      18.04 21:500.36964+0.00069
      18.04 21:400.36895-0.0008
      18.04 21:300.36975-0.00043
      18.04 21:200.37018-0.00035
      18.04 21:100.37053+0.00019
      18.04 21:000.37034-0.00033
      18.04 20:400.37067-0.00136
      18.04 20:300.37203+0.00044
      18.04 20:200.37159+0.0025
      18.04 20:100.36909+0.00094
      18.04 20:000.36815-0.00073
      18.04 19:500.36888+0.00158
      18.04 19:400.3673+0.00081
      18.04 19:300.36649-0.00223
      18.04 19:200.36872-0.00019
      18.04 19:100.36891+0.00033
      18.04 19:000.36858-0.00056
      18.04 18:500.36914+0.0003
      18.04 18:400.36884+0.00038
      18.04 18:300.36846-1.0E-5
      18.04 18:200.36847+0.00074
      18.04 18:100.36773-0.00118
      18.04 18:000.36891+0.00186
      18.04 17:500.36705-2.0E-5
      18.04 17:400.36707+0.0012
      18.04 17:300.36587+0.00199
      18.04 17:200.36388-0.00346
      18.04 17:100.36734+0.00122
      18.04 17:000.36612-0.00037
      18.04 16:500.36649+0.00052
      18.04 16:400.36597+0.00064
      18.04 16:300.36533-2.0E-5
      18.04 16:200.36535+0.00046
      18.04 16:100.36489+0.00031
      18.04 16:000.36458-0.0001
      18.04 15:500.36468+9.0E-5
      18.04 15:400.36459+0.00124
      18.04 15:300.36335+7.0E-5
      18.04 15:200.36328+0.00041
      18.04 15:100.36287+0.00088
      18.04 15:000.36199-0.00112
      18.04 14:500.36311+0.00044
      18.04 14:400.36267+0.00263
      18.04 14:300.36004-0.00213
      18.04 14:200.36217-0.00079
      18.04 14:100.36296-0.00139
      18.04 14:000.36435-0.00025
      18.04 13:500.3646+0.00152
      18.04 13:400.36308-0.0007
      18.04 13:300.36378+0.00041
      18.04 13:200.36337+0.00029
      18.04 13:100.36308+0.00132
      18.04 13:000.36176-0.00012
      18.04 12:500.36188+0.0013
      18.04 12:400.36058+0.00076
      18.04 12:300.35982-0.0014
      18.04 12:200.36122+0.00071
      18.04 12:100.36051+0.00012
      18.04 12:000.36039-0.00023
      18.04 11:500.36062+0.0013
      18.04 11:400.35932-8.0E-5
      18.04 11:300.3594-0.0018
      18.04 11:200.3612+0.00176
      18.04 11:100.35944-0.00215
      18.04 11:000.36159-0.00021
      18.04 10:500.3618-0.00144
      18.04 10:400.36324+0.0021
      18.04 10:300.36114+0.00271
      18.04 10:200.35843-0.00031
      18.04 10:100.35874+0.00207
      18.04 10:000.35667+0.00156
      18.04 09:500.35511-0.00207
      18.04 09:400.35718+0.00033
      18.04 09:300.35685-0.00026
      18.04 09:200.35711-0.00084
      18.04 09:100.35795+0.00088
      18.04 09:000.35707+0.00121
      18.04 08:500.35586+0.00361
      18.04 08:400.35225-0.00158
      18.04 08:300.35383-0.00106
      18.04 08:200.35489-0.0022
      18.04 08:100.35709-0.00095
      18.04 08:000.35804+0.00013
      18.04 07:500.35791-0.00114
      18.04 07:400.35905+0.00194
      18.04 07:300.35711-0.00174
      18.04 07:200.35885-0.00012
      18.04 07:100.35897+0.0017
      18.04 07:000.35727-0.00073
      18.04 06:500.358+0.00163
      18.04 06:400.35637+0.00321
      18.04 06:300.35316+0.00181
      18.04 06:200.35135-0.00164
      18.04 06:100.35299-0.00171
      18.04 06:000.3547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33413
      макс: 0.44159
      за неделю:
        0.37075

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 05:400.37075+0.00045
      19.04 04:500.36892-0.00173
      19.04 03:500.36922-0.00022
      19.04 02:500.36566-
      19.04 01:500.36575-0.0004
      19.04 00:500.3659-0.00102
      18.04 23:500.36447+0.00015
      18.04 22:500.36521-0.00319
      18.04 21:500.36964-0.00033
      18.04 20:400.37067-0.00073
      18.04 19:500.36888-0.00056
      18.04 18:500.36914+0.00186
      18.04 17:500.36705-0.00037
      18.04 16:500.36649-0.0001
      18.04 15:500.36468-0.00112
      18.04 14:500.36311-0.00025
      18.04 13:500.3646-0.00012
      18.04 12:500.36188-0.00023
      18.04 11:500.36062-0.00021
      18.04 10:500.3618+0.00156
      18.04 09:500.35511+0.00121
      18.04 08:500.35586+0.00013
      18.04 07:500.35791-0.00073
      18.04 06:500.358-0.0004
      18.04 05:500.3551-0.00112
      18.04 04:500.35513+0.00251
      18.04 03:500.35719-0.00027
      18.04 02:500.35353+0.00181
      18.04 01:500.3501-0.00105
      18.04 00:500.34742+0.00072
      17.04 23:500.3424+0.00192
      17.04 22:500.33413-0.00156
      17.04 21:500.33661-0.00332
      17.04 20:500.3393-0.00224
      17.04 19:500.342+0.00085
      17.04 18:500.34197+0.00076
      17.04 17:500.35188+0.00106
      17.04 16:500.35667-0.00043
      17.04 15:500.37398+0.00136
      17.04 14:500.37669-0.00091
      17.04 13:500.37545+0.0001
      17.04 12:500.37524-0.00078
      17.04 11:500.3755-6.0E-5
      17.04 10:500.37477+0.00018
      17.04 09:500.37539-0.00067
      17.04 08:500.37683-0.00059
      17.04 07:500.376-0.00045
      17.04 06:500.37703-0.00175
      17.04 05:500.37455-0.00435
      17.04 04:500.37646+0.00126
      17.04 03:500.37089+0.00052
      17.04 02:500.37416+0.0001
      17.04 01:500.3755+0.00109
      17.04 00:500.37533-0.00095
      16.04 23:500.38001-0.00232
      16.04 22:500.38117-0.00096
      16.04 21:500.3814+0.00089
      16.04 20:500.38015+0.00215
      16.04 19:500.37768-0.00145
      16.04 18:500.38866+0.0001
      16.04 17:500.38938-0.00178
      16.04 16:500.39546+0.00288
      16.04 15:500.39038-0.00297
      16.04 14:500.39079-0.00284
      16.04 13:500.3948+0.00066
      16.04 12:500.39388+0.00079
      16.04 11:500.39384-0.00412
      16.04 10:500.40018+0.00065
      16.04 09:500.39903-0.00012
      16.04 08:500.40026-0.00131
      16.04 07:500.40527-0.00105
      16.04 06:500.40059+0.0006
      16.04 05:500.39767-0.00045
      16.04 04:500.39645+0.00076
      16.04 03:500.39874-0.00105
      16.04 02:500.39431+0.00133
      16.04 01:500.39044+0.00034
      16.04 00:500.38999-0.00062
      15.04 23:500.3917+0.0017
      15.04 22:500.38512+0.00112
      15.04 21:500.39291-0.001
      15.04 20:500.38757+0.00118
      15.04 19:500.38146-0.00043
      15.04 18:500.38278-0.00174
      15.04 17:500.38463+0.00229
      15.04 16:500.37858-0.00151
      15.04 15:500.37827-0.0027
      15.04 14:500.38354+0.0014
      15.04 13:500.38324+0.00112
      15.04 12:500.39728+0.00133
      15.04 11:500.39799+0.00223
      15.04 10:500.39431+0.00173
      15.04 09:500.39225-0.00019
      15.04 08:500.39491-1.0E-5
      15.04 07:500.39835-0.00011
      15.04 06:500.39672+0.0005
      15.04 05:500.39555-0.00246
      15.04 04:500.39462+4.0E-5
      15.04 03:500.39306-0.00222
      15.04 02:500.39361-0.00029
      15.04 01:500.39664-0.0016
      15.04 00:500.39579-0.00082
      14.04 23:500.39424+0.00033
      14.04 22:500.39222+0.00111
      14.04 21:500.39071+0.00132
      14.04 20:500.39525-0.00171
      14.04 19:500.39503-0.00114
      14.04 18:500.40088-0.00041
      14.04 17:500.40134+0.00021
      14.04 16:500.4074+0.00443
      14.04 15:500.40209-0.00035
      14.04 14:500.40941-0.00112
      14.04 13:500.40669+0.00118
      14.04 12:500.40813-0.00074
      14.04 11:500.41057-0.00163
      14.04 10:500.40859+0.00134
      14.04 09:500.41231+0.0013
      14.04 08:500.4136+0.0001
      14.04 07:500.41449-0.00136
      14.04 06:500.41984+0.00144
      14.04 05:500.41796-0.00257
      14.04 04:500.41812-0.00034
      14.04 03:500.4221+0.00364
      14.04 02:500.41715-0.00473
      14.04 01:500.42379-0.00159
      14.04 00:500.43739+0.00057
      13.04 23:500.44159+0.00339
      13.04 22:500.43143+0.0011
      13.04 21:500.42503+0.00329
      13.04 20:500.43019+0.00118
      13.04 19:500.42189+0.00167
      13.04 18:500.41345+0.00046
      13.04 17:500.41387+0.0003
      13.04 16:500.41318-0.00208
      13.04 15:500.41419+0.00051
      13.04 14:500.41541-0.00101
      13.04 13:500.41553+0.00178
      13.04 12:500.41428-0.00099
      13.04 11:500.41368-0.00013
      13.04 10:500.41245-0.00149
      13.04 09:500.41334-0.00103
      13.04 08:500.41376+0.00098
      13.04 07:500.41336+0.00264
      13.04 06:500.41407+0.00058
      13.04 05:500.41026+0.00279
      13.04 04:500.41494+0.00023
      13.04 03:500.40703+2.0E-5
      13.04 02:500.40573-0.00024
      13.04 01:500.40836+0.00038
      13.04 00:500.40442+0.00407
      12.04 23:500.40176-0.003
      12.04 22:500.40881-0.01045
      12.04 21:500.40997-0.00046
      12.04 20:500.40519+0.00065
      12.04 19:500.40032+0.00126
      12.04 18:500.39906+0.00079
      12.04 17:500.39696-0.00118
      12.04 16:500.3976+0.00027
      12.04 15:500.39592+0.00015
      12.04 14:500.39782-0.00023
      12.04 13:500.39829-0.00135
      12.04 12:500.40036-0.00079
      12.04 11:500.3983+0.00168
      12.04 10:500.39306-0.00135
      12.04 09:500.39347-0.00101
      12.04 08:500.39192-0.00103
      12.04 07:500.39225+0.00034
      12.04 06:500.39142-0.00028
      12.04 05:500.39214
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.29458
      макс: 0.44159
      за месяц:
      0.37075  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.33684+0.00204
      17.04.20240.3348-0.02606
      16.04.20240.36086-0.00282
      15.04.20240.36368-0.01047
      14.04.20240.37415-0.01325
      13.04.20240.3874+0.01774
      12.04.20240.36966+0.00914
      11.04.20240.36052+0.00772
      10.04.20240.3528+0.00893
      09.04.20240.34387+0.00983
      08.04.20240.33404+5.0E-5
      07.04.20240.33399+0.0014
      06.04.20240.33259+0.00079
      05.04.20240.3318+0.01443
      04.04.20240.31737+0.00167
      03.04.20240.3157+0.01152
      02.04.20240.30418+0.00358
      01.04.20240.3006-0.0169
      31.03.20240.3175+0.00097
      30.03.20240.31653+0.01666
      29.03.20240.29987-0.00594
      28.03.20240.30581+0.01123
      27.03.20240.29458-0.0573
      26.03.20240.35188-0.02131
      25.03.20240.37319+0.00998
      24.03.20240.36321+0.01831
      23.03.20240.3449+0.01916
      22.03.20240.32574+0.00672
      21.03.20240.31902-0.03192
      20.03.20240.35094-0.0071
      19.03.20240.35804
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.27889
      макс: 0.47432
      за квартал:
        0.37075
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.33684+0.00204
      17.04.20240.3348-0.02606
      16.04.20240.36086-0.00282
      15.04.20240.36368-0.01047
      14.04.20240.37415-0.01325
      13.04.20240.3874+0.01774
      12.04.20240.36966+0.00914
      11.04.20240.36052+0.00772
      10.04.20240.3528+0.00893
      09.04.20240.34387+0.00983
      08.04.20240.33404+5.0E-5
      07.04.20240.33399+0.0014
      06.04.20240.33259+0.00079
      05.04.20240.3318+0.01443
      04.04.20240.31737+0.00167
      03.04.20240.3157+0.01152
      02.04.20240.30418+0.00358
      01.04.20240.3006-0.0169
      31.03.20240.3175+0.00097
      30.03.20240.31653+0.01666
      29.03.20240.29987-0.00594
      28.03.20240.30581+0.01123
      27.03.20240.29458-0.0573
      26.03.20240.35188-0.02131
      25.03.20240.37319+0.00998
      24.03.20240.36321+0.01831
      23.03.20240.3449+0.01916
      22.03.20240.32574+0.00672
      21.03.20240.31902-0.03192
      20.03.20240.35094-0.0071
      19.03.20240.35804-0.02487
      18.03.20240.38291-0.02306
      17.03.20240.40597+0.00344
      16.03.20240.40253-0.05617
      15.03.20240.4587+0.00994
      14.03.20240.44876+0.01575
      13.03.20240.43301-0.01134
      12.03.20240.44435+0.00013
      11.03.20240.44422+0.01776
      10.03.20240.42646-0.00583
      09.03.20240.43229-0.00597
      08.03.20240.43826-0.00853
      07.03.20240.44679-0.01557
      06.03.20240.46236-0.00144
      05.03.20240.4638-0.01052
      04.03.20240.47432+0.04608
      03.03.20240.42824+0.00627
      02.03.20240.42197+0.04603
      01.03.20240.37594-0.00439
      29.02.20240.38033+0.01711
      28.02.20240.36322-0.0095
      27.02.20240.37272+0.03071
      26.02.20240.34201+0.00625
      25.02.20240.33576-0.00068
      24.02.20240.33644+0.00323
      23.02.20240.33321-0.01005
      22.02.20240.34326-0.00373
      21.02.20240.34699-0.00292
      20.02.20240.34991+0.02361
      19.02.20240.3263+0.00032
      18.02.20240.32598+0.01281
      17.02.20240.31317+0.0073
      16.02.20240.30587+0.0134
      15.02.20240.29247+0.01358
      14.02.20240.27889-0.00448
      13.02.20240.28337-0.00526
      12.02.20240.28863-0.0083
      11.02.20240.29693+0.00928
      10.02.20240.28765-0.01739
      09.02.20240.30504-0.01119
      08.02.20240.31623+0.01868
      07.02.20240.29755+0.00033
      06.02.20240.29722-0.00177
      05.02.20240.29899-0.01498
      04.02.20240.31397-0.02568
      03.02.20240.33965+0.01926
      02.02.20240.32039+0.01216
      01.02.20240.30823+0.00896
      31.01.20240.29927-0.01045
      30.01.20240.30972-0.00797
      29.01.20240.31769-0.01401
      28.01.20240.3317+0.01197
      27.01.20240.31973-0.02622
      26.01.20240.34595-0.01207
      25.01.20240.35802+0.00582
      24.01.20240.3522-0.04029
      23.01.20240.39249-0.0391
      22.01.20240.43159-0.00459
      21.01.20240.43618+0.00342
      20.01.20240.43276+0.0294
      19.01.20240.40336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.