Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к SingularityNET

Обновлено: 29.03.2024 17:30:01Cardano

=
Калькулятор ADA - AGI / Обратный расчет: курс SingularityNET к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно singularitynet, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4359
    макс: 1.533
    за сутки:
    1.5168  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:301.5168+0.0032
    29.03 17:201.5136-0.0003
    29.03 17:101.5139-0.0055
    29.03 17:001.5194-0.0001
    29.03 16:501.5195-0.0031
    29.03 16:401.5226+0.0023
    29.03 16:301.5203+0.0012
    29.03 16:201.5191-0.0018
    29.03 16:101.5209-0.0019
    29.03 16:001.5228-0.0028
    29.03 15:501.5256-0.0074
    29.03 15:401.533+0.0079
    29.03 15:301.5251+0.0074
    29.03 15:201.5177-0.0016
    29.03 15:101.5193+0.0132
    29.03 15:001.5061-0.0054
    29.03 14:501.5115-0.0023
    29.03 14:401.5138-0.0029
    29.03 14:301.5167+0.0062
    29.03 14:201.5105-0.0013
    29.03 14:101.5118+0.014
    29.03 14:001.4978+0.0061
    29.03 13:501.4917+0.004
    29.03 13:401.4877+0.0026
    29.03 13:301.4851+0.0088
    29.03 13:201.4763+0.006
    29.03 13:101.4703+0.0015
    29.03 13:001.4688-0.0019
    29.03 12:501.4707-0.0027
    29.03 12:401.4734+0.0038
    29.03 12:301.4696-0.0021
    29.03 12:201.4717-0.0024
    29.03 12:101.4741+0.0006
    29.03 12:001.4735+0.0046
    29.03 11:501.4689+0.0012
    29.03 11:401.4677-0.0014
    29.03 11:301.4691-0.0107
    29.03 11:201.4798-0.0023
    29.03 11:101.4821-0.0041
    29.03 11:001.4862+0.0005
    29.03 10:501.4857+0.0028
    29.03 10:401.4829+0.0006
    29.03 10:301.4823-
    29.03 10:201.4823+0.0005
    29.03 10:101.4818-0.0033
    29.03 10:001.4851+0.0019
    29.03 09:501.4832+0.0015
    29.03 09:401.4817+0.0023
    29.03 09:301.4794-0.0018
    29.03 09:201.4812-0.0007
    29.03 09:101.4819-0.0031
    29.03 09:001.485-0.0032
    29.03 08:501.4882+0.0026
    29.03 08:401.4856-0.0057
    29.03 08:301.4913-0.0005
    29.03 08:201.4918-0.0015
    29.03 08:101.4933-
    29.03 08:001.4933+0.0069
    29.03 07:501.4864+0.0001
    29.03 07:401.4863-0.0038
    29.03 07:301.4901+0.0045
    29.03 07:201.4856+0.0069
    29.03 07:101.4787-0.0024
    29.03 07:001.4811+0.0048
    29.03 06:501.4763+0.0029
    29.03 06:401.4734+0.0061
    29.03 06:301.4673+0.0059
    29.03 06:201.4614+0.0017
    29.03 06:101.4597-0.0316
    29.03 06:001.4913+0.0011
    29.03 05:501.4902+0.0072
    29.03 05:401.483-0.0048
    29.03 05:301.4878-0.0031
    29.03 05:201.4909+0.0352
    29.03 05:101.4557-0.0224
    29.03 05:001.4781+0.0022
    29.03 04:501.4759+0.0006
    29.03 04:401.4753-0.0016
    29.03 04:301.4769+0.008
    29.03 04:201.4689+0.0031
    29.03 04:101.4658-0.0015
    29.03 04:001.4673-0.0006
    29.03 03:501.4679-0.0033
    29.03 03:401.4712-0.001
    29.03 03:301.4722-0.0047
    29.03 03:201.4769-0.004
    29.03 03:101.4809+0.0041
    29.03 03:001.4768+0.0026
    29.03 02:501.4742+0.0048
    29.03 02:401.4694-0.0003
    29.03 02:301.4697+0.0045
    29.03 02:201.4652+0.0067
    29.03 02:101.4585+0.0028
    29.03 02:001.4557+0.0086
    29.03 01:501.4471+0.0024
    29.03 01:401.4447-0.0057
    29.03 01:301.4504+0.0002
    29.03 01:201.4502+0.0022
    29.03 01:101.448-0.0016
    29.03 01:001.4496+0.0003
    29.03 00:501.4493+0.0028
    29.03 00:401.4465-0.0007
    29.03 00:301.4472-
    29.03 00:201.4472+0.0026
    29.03 00:101.4446+0.0031
    29.03 00:001.4415+0.0015
    28.03 23:501.44+0.0036
    28.03 23:401.4364+0.0005
    28.03 23:301.4359-0.0025
    28.03 23:201.4384+0.0012
    28.03 23:101.4372-0.0043
    28.03 23:001.4415-0.0044
    28.03 22:501.4459-0.0017
    28.03 22:401.4476+0.0023
    28.03 22:301.4453-
    28.03 22:201.4453-0.0006
    28.03 22:101.4459+0.0023
    28.03 22:001.4436-0.0057
    28.03 21:501.4493-0.0028
    28.03 21:401.4521+0.0019
    28.03 21:301.4502-0.0035
    28.03 21:201.4537-0.0001
    28.03 21:101.4538-0.0024
    28.03 21:001.4562-0.002
    28.03 20:501.4582+0.001
    28.03 20:401.4572-0.0007
    28.03 20:301.4579+0.0047
    28.03 20:201.4532-0.0021
    28.03 20:101.4553-0.0015
    28.03 20:001.4568+0.0029
    28.03 19:501.4539-
    28.03 19:401.4539+0.001
    28.03 19:301.4529+0.0024
    28.03 19:201.4505-0.0002
    28.03 19:101.4507-0.0041
    28.03 19:001.4548-0.005
    28.03 18:501.4598-0.0009
    28.03 18:401.4607+0.0032
    28.03 18:301.4575+0.0036
    28.03 18:201.4539+0.0003
    28.03 18:101.4536+0.0097
    28.03 18:001.4439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2919
    макс: 1.533
    за неделю:
    1.5168  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 17:301.5168-0.0001
    29.03 16:501.5195-0.0028
    29.03 15:501.5256-0.0054
    29.03 14:501.5115+0.0061
    29.03 13:501.4917-0.0019
    29.03 12:501.4707+0.0046
    29.03 11:501.4689+0.0005
    29.03 10:501.4857+0.0019
    29.03 09:501.4832-0.0032
    29.03 08:501.4882+0.0069
    29.03 07:501.4864+0.0048
    29.03 06:501.4763+0.0011
    29.03 05:501.4902+0.0022
    29.03 04:501.4759-0.0006
    29.03 03:501.4679+0.0026
    29.03 02:501.4742+0.0086
    29.03 01:501.4471+0.0003
    29.03 00:501.4493+0.0015
    28.03 23:501.44-0.0044
    28.03 22:501.4459-0.0057
    28.03 21:501.4493-0.002
    28.03 20:501.4582+0.0029
    28.03 19:501.4539-0.005
    28.03 18:501.4598+0.0003
    28.03 17:501.4436-0.0043
    28.03 16:501.4511-0.0008
    28.03 15:501.446+0.0008
    28.03 14:501.4463+0.0019
    28.03 13:501.4455+0.0162
    28.03 12:501.3897+0.0046
    28.03 11:501.3768+0.0047
    28.03 10:501.3664+0.0028
    28.03 09:501.3615-0.0032
    28.03 08:501.4328-0.0036
    28.03 07:501.3807+0.0031
    28.03 06:501.3813-0.002
    28.03 05:501.3801-0.0444
    28.03 04:501.4083-0.0053
    28.03 03:501.3967-0.0057
    28.03 02:501.4008-0.002
    28.03 01:501.3958-0.0039
    28.03 00:501.4041+0.0098
    27.03 23:501.4098+0.0002
    27.03 22:501.3962-0.0433
    27.03 21:501.3892+0.0024
    27.03 20:501.3774+0.0042
    27.03 19:501.3662+0.0027
    27.03 18:501.3656+0.0016
    27.03 17:501.3525+0.0059
    27.03 16:501.3229-0.0056
    27.03 15:501.3558-0.0116
    27.03 14:501.3322+0.0055
    27.03 13:501.3185-0.0046
    27.03 12:501.3706+0.0012
    27.03 11:501.3772+0.0058
    27.03 10:501.3689+0.0028
    27.03 09:501.3702+0.0099
    27.03 08:501.3962+0.0023
    27.03 07:501.3806+0.0017
    27.03 06:501.3769-
    27.03 05:501.3431-0.0031
    27.03 04:501.3439+0.0321
    27.03 03:501.3402+0.0061
    27.03 02:501.3412-0.0002
    27.03 01:501.4036+0.0054
    27.03 00:501.4324-0.0028
    26.03 23:501.4249+0.0007
    26.03 22:501.4297+0.0027
    26.03 21:501.3674-0.002
    26.03 20:501.3633+0.0035
    26.03 19:501.3712-0.0028
    26.03 18:501.3788-0.001
    26.03 17:501.36+0.0017
    26.03 16:501.3842+0.0322
    26.03 15:501.3469-0.0054
    26.03 14:501.4146+0.0016
    26.03 13:501.3933+0.0069
    26.03 12:501.3778-0.0054
    26.03 11:501.3819+0.036
    26.03 10:501.3203-0.0314
    26.03 09:501.3632-0.0132
    26.03 08:501.3953+0.011
    26.03 07:501.3265-0.0042
    26.03 06:501.3983+0.0163
    26.03 05:501.3653-0.0036
    26.03 04:501.4353+0.0054
    26.03 03:501.4432-0.0034
    26.03 02:501.4091-0.0006
    26.03 01:501.4347-0.0003
    26.03 00:501.4369-0.0011
    25.03 23:501.4307+0.0326
    25.03 22:501.3926+0.0016
    25.03 21:501.393-0.0486
    25.03 20:501.4364-0.0012
    25.03 19:501.4373-0.007
    25.03 18:501.4491-0.0085
    25.03 17:501.4485+0.0507
    25.03 16:501.3945+0.0048
    25.03 15:501.3913+0.0517
    25.03 14:501.3977+0.0515
    25.03 13:501.3855+0.0484
    25.03 12:501.3952-0.0035
    25.03 11:501.4053+0.0563
    25.03 10:501.4022-0.0489
    25.03 09:501.455+0.0504
    25.03 08:501.3953+0.0387
    25.03 07:501.399+0.002
    25.03 06:501.4293-0.0504
    25.03 05:501.4233+0.0549
    25.03 04:501.3554-0.0074
    25.03 03:501.4335-0.0476
    25.03 02:501.4047-0.0643
    25.03 01:501.4122-0.0019
    25.03 00:501.4405+0.0599
    24.03 23:501.38-0.0002
    24.03 22:501.3712-0.0018
    24.03 21:501.4333-0.0051
    24.03 20:501.3813-0.0022
    24.03 19:501.3856-0.002
    24.03 18:501.3903-0.005
    24.03 17:501.3974-0.0601
    24.03 16:501.4529+0.0739
    24.03 15:501.3871-0.0014
    24.03 14:501.3964-0.0002
    24.03 13:501.3917-0.0599
    24.03 12:501.4475-0.0694
    24.03 11:501.4381-0.0001
    24.03 10:501.3883-0.0031
    24.03 09:501.3852+0.0696
    24.03 08:501.3793+0.0017
    24.03 07:501.4372-0.0028
    24.03 06:501.3692-0.0011
    24.03 05:501.3724+0.0637
    24.03 04:501.3581+0.0041
    24.03 03:501.4088+0.0605
    24.03 02:501.3539+0.0011
    24.03 01:501.342-0.0633
    24.03 00:501.3992-0.0041
    23.03 23:501.3386+0.0049
    23.03 22:501.3157-0.0173
    23.03 21:501.3406+0.0072
    23.03 20:501.3949+0.009
    23.03 19:501.3765-0.0664
    23.03 18:501.4336+0.0023
    23.03 17:501.4227+0.0047
    23.03 16:501.3395-0.0109
    23.03 15:501.3457+0.0754
    23.03 14:501.3018+0.0852
    23.03 13:501.2919+0.0448
    23.03 12:501.3563+0.0431
    23.03 11:501.3826-0.0027
    23.03 10:501.4546+0.0039
    23.03 09:501.445-0.0628
    23.03 08:501.4424+0.002
    23.03 07:501.3768-0.0019
    23.03 06:501.3749-0.0031
    23.03 05:501.3736-0.0766
    23.03 04:501.4516+0.0048
    23.03 03:501.3737+0.0029
    23.03 02:501.4272+0.0042
    23.03 01:501.3625+0.0049
    23.03 00:501.4168-0.0012
    22.03 23:501.4175+0.0037
    22.03 22:501.4155+0.0022
    22.03 21:501.3427+0.0626
    22.03 20:501.3382+0.0659
    22.03 19:501.3618-
    22.03 18:501.3538-0.0629
    22.03 17:501.4438
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.67713
    макс: 1.533
    за месяц:
    1.5168  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.67713-0.01606
    27.03.20240.69319-0.05861
    26.03.20240.7518-0.04188
    25.03.20240.79368-0.00195
    24.03.20240.79563+0.02117
    23.03.20240.77446-0.00786
    22.03.20240.78232+0.01671
    21.03.20240.76561+0.02003
    20.03.20240.74558-0.04042
    19.03.20240.786+0.02534
    18.03.20240.76066+0.00101
    17.03.20240.75965-0.05933
    16.03.20240.81898+0.03857
    15.03.20240.78041-0.01455
    14.03.20240.79496+0.01647
    13.03.20240.77849+0.02342
    12.03.20240.75507+0.01119
    11.03.20240.74388+0.02749
    10.03.20240.71639-0.02828
    09.03.20240.74467-0.13455
    08.03.20240.87922-0.05241
    07.03.20240.93163-0.18017
    06.03.20241.1118-0.1684
    05.03.20241.2802+0.013
    04.03.20241.2672+0.154
    03.03.20241.1132-0.0541
    02.03.20241.1673+0.0694
    01.03.20241.0979-0.132
    29.02.20241.2299+0.0165
    28.02.20241.2134-0.0901
    27.02.20241.3035
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.67713
    макс: 2.0363
    за квартал:
    1.5168  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.67713-0.01606
    27.03.20240.69319-0.05861
    26.03.20240.7518-0.04188
    25.03.20240.79368-0.00195
    24.03.20240.79563+0.02117
    23.03.20240.77446-0.00786
    22.03.20240.78232+0.01671
    21.03.20240.76561+0.02003
    20.03.20240.74558-0.04042
    19.03.20240.786+0.02534
    18.03.20240.76066+0.00101
    17.03.20240.75965-0.05933
    16.03.20240.81898+0.03857
    15.03.20240.78041-0.01455
    14.03.20240.79496+0.01647
    13.03.20240.77849+0.02342
    12.03.20240.75507+0.01119
    11.03.20240.74388+0.02749
    10.03.20240.71639-0.02828
    09.03.20240.74467-0.13455
    08.03.20240.87922-0.05241
    07.03.20240.93163-0.18017
    06.03.20241.1118-0.1684
    05.03.20241.2802+0.013
    04.03.20241.2672+0.154
    03.03.20241.1132-0.0541
    02.03.20241.1673+0.0694
    01.03.20241.0979-0.132
    29.02.20241.2299+0.0165
    28.02.20241.2134-0.0901
    27.02.20241.3035+0.2015
    26.02.20241.102+0.0604
    25.02.20241.0416-0.1492
    24.02.20241.1908+0.0135
    23.02.20241.1773-0.0837
    22.02.20241.261+0.1067
    21.02.20241.1543-0.101
    20.02.20241.2553+0.0644
    19.02.20241.1909-0.2227
    18.02.20241.4136-0.0206
    17.02.20241.4342-0.2308
    16.02.20241.665-0.1539
    15.02.20241.8189+0.0339
    14.02.20241.785+0.0235
    13.02.20241.7615-0.038
    12.02.20241.7995+0.0091
    11.02.20241.7904+0.0226
    10.02.20241.7678-0.0263
    09.02.20241.7941+0.0313
    08.02.20241.7628+0.1105
    07.02.20241.6523-0.0257
    06.02.20241.678-0.0804
    05.02.20241.7584-0.0383
    04.02.20241.7967-0.0627
    03.02.20241.8594-0.0245
    02.02.20241.8839+0.0145
    01.02.20241.8694+0.0224
    31.01.20241.847-0.0161
    30.01.20241.8631+0.0402
    29.01.20241.8229+0.0277
    28.01.20241.7952+0.0214
    27.01.20241.7738-0.0265
    26.01.20241.8003-0.0253
    25.01.20241.8256-0.011
    24.01.20241.8366-0.0129
    23.01.20241.8495+0.0198
    22.01.20241.8297+0.0237
    21.01.20241.806-0.0866
    20.01.20241.8926+0.0072
    19.01.20241.8854+0.0773
    18.01.20241.8081+0.0121
    17.01.20241.796-0.0214
    16.01.20241.8174-0.0021
    15.01.20241.8195-0.0513
    14.01.20241.8708-0.0065
    13.01.20241.8773-0.0808
    11.01.20241.9581-0.021
    10.01.20241.9791-0.0572
    09.01.20242.0363+0.0138
    08.01.20242.0225+0.0135
    07.01.20242.009-0.0253
    06.01.20242.0343+0.0179
    05.01.20242.0164-0.0149
    04.01.20242.0313+0.0371
    03.01.20241.9942+0.0131
    02.01.20241.9811+0.0012
    01.01.20241.9799+0.0296
    31.12.20231.9503-0.0168
    30.12.20231.9671-0.0062
    29.12.20231.9733

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот