Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SKALE Network »

    Курс Cardano к SKALE Network

    Обновлено: 19.04.2024 19:30:01Cardano

    =
    Калькулятор ADA - SKL / Обратный расчет: курс SKALE Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно skale network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7787
      макс: 5.1098
      за сутки:
      5.0069  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 19:305.0069+0.0225
      19.04 19:204.9844+0.0193
      19.04 19:104.9651-0.0114
      19.04 19:004.9765+0.0006
      19.04 18:504.9759-0.0016
      19.04 18:404.9775+0.0087
      19.04 18:304.9688+0.0122
      19.04 18:204.9566-0.0243
      19.04 18:104.9809+0.0174
      19.04 18:004.9635-0.0034
      19.04 17:504.9669+0.0074
      19.04 17:404.9595-0.0399
      19.04 17:304.9994+0.0505
      19.04 17:204.9489+0.0065
      19.04 17:104.9424-0.0142
      19.04 17:004.9566+0.0226
      19.04 16:504.934+0.0154
      19.04 16:404.9186+0.01
      19.04 16:304.9086-0.0245
      19.04 16:204.9331-0.023
      19.04 16:104.9561+0.0192
      19.04 16:004.9369+0.0554
      19.04 15:504.8815+0.0377
      19.04 15:404.8438-0.0261
      19.04 15:304.8699-0.0242
      19.04 15:204.8941-0.028
      19.04 15:104.9221-0.0092
      19.04 15:004.9313-0.0022
      19.04 14:504.9335-0.0006
      19.04 14:404.9341-0.0059
      19.04 14:304.94+0.0212
      19.04 14:204.9188+0.0333
      19.04 14:104.8855+0.0022
      19.04 14:004.8833-0.0224
      19.04 13:504.9057-0.0059
      19.04 13:404.9116-0.0209
      19.04 13:304.9325-0.0061
      19.04 13:204.9386+0.009
      19.04 13:104.9296-0.0103
      19.04 13:004.9399+0.0056
      19.04 12:504.9343-0.0017
      19.04 12:404.936-0.0048
      19.04 12:304.9408-0.0107
      19.04 12:204.9515-0.0026
      19.04 12:104.9541+0.0136
      19.04 12:004.9405-0.0173
      19.04 11:504.9578-0.0158
      19.04 11:404.9736+0.0301
      19.04 11:304.9435-0.0246
      19.04 11:204.9681+0.0125
      19.04 11:104.9556-0.0081
      19.04 11:004.9637+0.0116
      19.04 10:504.9521+0.0085
      19.04 10:404.9436-0.0164
      19.04 10:304.96-0.0105
      19.04 10:204.9705+0.0161
      19.04 10:104.9544-0.0335
      19.04 10:004.9879-0.0077
      19.04 09:504.9956-0.0131
      19.04 09:405.0087-0.0233
      19.04 09:305.032-0.0041
      19.04 09:205.0361+0.0016
      19.04 09:105.0345+0.0268
      19.04 09:005.0077-0.0017
      19.04 08:505.0094+0.0027
      19.04 08:405.0067+0.022
      19.04 08:304.9847+0.0137
      19.04 08:204.971-
      19.04 08:104.971-0.012
      19.04 08:004.983+0.0205
      19.04 07:504.9625-0.0055
      19.04 07:404.968-0.0091
      19.04 07:304.9771-0.0068
      19.04 07:204.9839+0.0213
      19.04 07:104.9626-0.0355
      19.04 07:004.9981-0.0226
      19.04 06:505.0207-0.0133
      19.04 06:405.034+0.0042
      19.04 06:305.0298+0.0363
      19.04 06:204.9935-0.0708
      19.04 06:105.0643-0.0455
      19.04 06:005.1098+0.0252
      19.04 05:505.0846-0.0057
      19.04 05:405.0903-0.0019
      19.04 05:305.0922+0.007
      19.04 05:205.0852+0.0229
      19.04 05:105.0623+0.0241
      19.04 05:005.0382-0.0084
      19.04 04:505.0466-0.0232
      19.04 04:405.0698+0.015
      19.04 04:305.0548+0.0047
      19.04 04:205.0501-0.0166
      19.04 04:105.0667-0.008
      19.04 04:005.0747+0.0085
      19.04 03:505.0662+0.0193
      19.04 03:405.0469-0.0161
      19.04 03:305.063+0.0098
      19.04 03:205.0532+0.0257
      19.04 03:105.0275+0.0185
      19.04 03:005.009-0.0101
      19.04 02:505.0191+0.0072
      19.04 02:405.0119+0.0147
      19.04 02:304.9972+0.0075
      19.04 02:204.9897-0.019
      19.04 02:105.0087+0.0178
      19.04 02:004.9909-0.0029
      19.04 01:504.9938+0.0141
      19.04 01:404.9797-0.0097
      19.04 01:304.9894+0.0332
      19.04 01:204.9562+0.0076
      19.04 01:104.9486+0.0171
      19.04 01:004.9315+0.0407
      19.04 00:504.8908+0.0091
      19.04 00:404.8817-0.002
      19.04 00:304.8837+0.005
      19.04 00:204.8787+0.0009
      19.04 00:104.8778+0.0055
      19.04 00:004.8723-0.0068
      18.04 23:504.8791+0.0129
      18.04 23:404.8662+0.0209
      18.04 23:304.8453+0.0166
      18.04 23:204.8287+0.0063
      18.04 23:104.8224+0.0045
      18.04 23:004.8179+0.0045
      18.04 22:504.8134+0.0042
      18.04 22:404.8092-0.001
      18.04 22:304.8102-0.0029
      18.04 22:204.8131+0.0053
      18.04 22:104.8078-0.0154
      18.04 22:004.8232+0.0144
      18.04 21:504.8088+0.0073
      18.04 21:404.8015-0.0011
      18.04 21:304.8026-0.0125
      18.04 21:204.8151+0.0126
      18.04 21:104.8025+0.0137
      18.04 21:004.7888+0.0101
      18.04 20:504.7787-0.0084
      18.04 20:404.7871-0.0188
      18.04 20:304.8059+0.0132
      18.04 20:204.7927-0.0147
      18.04 20:104.8074+0.0133
      18.04 20:004.7941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6872
      макс: 5.3071
      за неделю:
      5.0069  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 19:305.0069+0.0006
      19.04 18:504.9759-0.0034
      19.04 17:504.9669+0.0226
      19.04 16:504.934+0.0554
      19.04 15:504.8815-0.0022
      19.04 14:504.9335-0.0224
      19.04 13:504.9057+0.0056
      19.04 12:504.9343-0.0173
      19.04 11:504.9578+0.0116
      19.04 10:504.9521-0.0077
      19.04 09:504.9956-0.0017
      19.04 08:505.0094+0.0205
      19.04 07:504.9625-0.0226
      19.04 06:505.0207+0.0252
      19.04 05:505.0846-0.0084
      19.04 04:505.0466+0.0085
      19.04 03:505.0662-0.0101
      19.04 02:505.0191-0.0029
      19.04 01:504.9938+0.0407
      19.04 00:504.8908-0.0068
      18.04 23:504.8791+0.0045
      18.04 22:504.8134+0.0144
      18.04 21:504.8088+0.0101
      18.04 20:504.7787-0.0019
      18.04 19:504.796-0.0097
      18.04 18:504.7977+0.0173
      18.04 17:504.7633-0.0283
      18.04 16:504.8573-0.0028
      18.04 15:504.8836+0.0146
      18.04 14:504.8735-0.0019
      18.04 13:504.98-0.0089
      18.04 12:504.9673-0.0024
      18.04 11:504.9051+0.0091
      18.04 10:504.9471+0.0058
      18.04 09:504.9388-0.0109
      18.04 08:504.9433+0.0066
      18.04 07:504.9025-0.0073
      18.04 06:504.8395+0.0039
      18.04 05:504.7801-0.001
      18.04 04:504.724+0.0029
      18.04 03:504.7632+0.0011
      18.04 02:504.7404+0.0099
      18.04 01:504.7851+0.012
      18.04 00:504.786+0.0125
      17.04 23:504.8002-0.0136
      17.04 22:504.7949+0.0312
      17.04 21:504.7622-0.0012
      17.04 20:504.849+0.0116
      17.04 19:504.8477+0.0361
      17.04 18:504.8464+0.0252
      17.04 17:504.8625+0.0026
      17.04 16:504.8439-0.008
      17.04 15:504.8371-0.0095
      17.04 14:504.8971+0.0151
      17.04 13:504.8611+0.0182
      17.04 12:504.834-0.0006
      17.04 11:504.7579+0.0771
      17.04 10:504.769-0.0058
      17.04 09:504.8904-0.0289
      17.04 08:504.9183-0.0331
      17.04 07:505.1026-0.0132
      17.04 06:505.1926+0.0009
      17.04 05:505.2095-0.029
      17.04 04:505.2518-0.0015
      17.04 03:504.8118-0.0061
      17.04 02:504.8066-0.0007
      17.04 01:504.7765-0.0052
      17.04 00:504.7595-0.0077
      16.04 23:504.7919-0.0123
      16.04 22:504.8353-0.0073
      16.04 21:504.8194+0.029
      16.04 20:504.7646+0.0011
      16.04 19:504.7878-0.0189
      16.04 18:504.865+0.0175
      16.04 17:504.8872-0.0117
      16.04 16:504.9257+0.016
      16.04 15:504.8665-0.0496
      16.04 14:504.8366-0.0023
      16.04 13:504.871-0.0147
      16.04 12:504.9388-0.0055
      16.04 11:504.8734-0.0451
      16.04 10:504.93+0.0046
      16.04 09:504.8812+0.0119
      16.04 08:504.9538-0.0033
      16.04 07:505.0257-0.0174
      16.04 06:504.987-0.0208
      16.04 05:504.9385+0.0254
      16.04 04:504.9182-0.0278
      16.04 03:505.0382+0.0034
      16.04 02:504.9973+0.0112
      16.04 01:504.9339-0.0265
      16.04 00:504.9781-0.0014
      15.04 23:505.0221-0.0159
      15.04 22:504.9536+0.0235
      15.04 21:504.9614+0.0015
      15.04 20:504.9233+0.0008
      15.04 19:504.8542-0.0005
      15.04 18:504.8524-0.0086
      15.04 17:504.8731+0.0012
      15.04 16:504.7945+0.0075
      15.04 15:504.6872-0.0194
      15.04 14:504.7107+0.0192
      15.04 13:504.7351+0.0085
      15.04 12:504.8095+0.0614
      15.04 11:504.8075+0.013
      15.04 10:504.861+0.02
      15.04 09:504.7892-0.0267
      15.04 08:504.8653+0.0063
      15.04 07:504.9598+0.0038
      15.04 06:504.9481+0.0106
      15.04 05:504.9523-0.0075
      15.04 04:504.9397+0.0176
      15.04 03:504.9769-0.0022
      15.04 02:505.0195+0.005
      15.04 01:505.0312-0.0182
      15.04 00:505.0518-0.0005
      14.04 23:505.0336-0.0006
      14.04 22:505.0605-0.0003
      14.04 21:505.0727-0.0036
      14.04 20:505.0865-0.0019
      14.04 19:505.1128+0.0021
      14.04 18:505.1228+0.0138
      14.04 17:505.1347+0.0117
      14.04 16:505.1722+0.0142
      14.04 15:505.1469-0.0031
      14.04 14:505.1945-0.0011
      14.04 13:505.1475+0.018
      14.04 12:505.1411+0.006
      14.04 11:505.1836-0.008
      14.04 10:505.1713+0.0175
      14.04 09:505.1266+0.0114
      14.04 08:505.1584-0.0113
      14.04 07:505.2026+0.005
      14.04 06:505.3071+0.0075
      14.04 05:505.2486-0.0146
      14.04 04:505.2104+0.0289
      14.04 03:505.1683+0.007
      14.04 02:505.125-0.0231
      14.04 01:505.1445-0.0094
      14.04 00:505.2893+0.0515
      13.04 23:505.1054-0.065
      13.04 22:505.2193+0.013
      13.04 21:505.1391-0.0202
      13.04 20:505.1625+0.0173
      13.04 19:505.1027+0.0108
      13.04 18:505.0542+0.0046
      13.04 17:505.0317+0.0048
      13.04 16:504.9907-0.0227
      13.04 15:505.0589-0.0029
      13.04 14:505.0997-0.0107
      13.04 13:505.1357+0.0098
      13.04 12:505.0759+0.0147
      13.04 11:505.1041-0.0052
      13.04 10:505.1182+0.002
      13.04 09:505.11-0.0093
      13.04 08:505.1529+0.0245
      13.04 07:505.1291+0.0261
      13.04 06:505.1204+0.0135
      13.04 05:505.0871-0.0081
      13.04 04:505.136-0.0058
      13.04 03:505.1143+0.0091
      13.04 02:505.05-0.0012
      13.04 01:505.0652+0.0172
      13.04 00:504.9973+0.0503
      12.04 23:504.9319+0.0047
      12.04 22:504.9659-0.0511
      12.04 21:504.9614+0.0134
      12.04 20:505.1333-0.0032
      12.04 19:505.1826
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.4035
      макс: 7.0922
      за месяц:
        5.0069
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20244.5277-0.0058
      17.04.20244.5335+0.0114
      16.04.20244.5221-0.0397
      15.04.20244.5618-0.2064
      14.04.20244.7682+0.014
      13.04.20244.7542+0.0144
      12.04.20244.7398+0.0735
      11.04.20244.6663+0.0131
      10.04.20244.6532-0.1174
      09.04.20244.7706+0.08
      08.04.20244.6906-0.0014
      07.04.20244.692+0.0873
      06.04.20244.6047+0.2012
      05.04.20244.4035-0.1359
      04.04.20244.5394-0.1009
      03.04.20244.6403-0.2939
      02.04.20244.9342+0.0088
      01.04.20244.9254-0.0973
      31.03.20245.0227+0.0494
      30.03.20244.9733+0.0136
      29.03.20244.9597-0.2341
      28.03.20245.1938+0.0985
      27.03.20245.0953-0.1929
      26.03.20245.2882-0.4382
      25.03.20245.7264+0.0318
      24.03.20245.6946-0.1617
      23.03.20245.8563+0.0205
      22.03.20245.8358-0.091
      21.03.20245.9268+0.0005
      20.03.20245.9263-1.1659
      19.03.20247.0922
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.4035
      макс: 7.1039
      за квартал:
        5.0069
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20244.5277-0.0058
      17.04.20244.5335+0.0114
      16.04.20244.5221-0.0397
      15.04.20244.5618-0.2064
      14.04.20244.7682+0.014
      13.04.20244.7542+0.0144
      12.04.20244.7398+0.0735
      11.04.20244.6663+0.0131
      10.04.20244.6532-0.1174
      09.04.20244.7706+0.08
      08.04.20244.6906-0.0014
      07.04.20244.692+0.0873
      06.04.20244.6047+0.2012
      05.04.20244.4035-0.1359
      04.04.20244.5394-0.1009
      03.04.20244.6403-0.2939
      02.04.20244.9342+0.0088
      01.04.20244.9254-0.0973
      31.03.20245.0227+0.0494
      30.03.20244.9733+0.0136
      29.03.20244.9597-0.2341
      28.03.20245.1938+0.0985
      27.03.20245.0953-0.1929
      26.03.20245.2882-0.4382
      25.03.20245.7264+0.0318
      24.03.20245.6946-0.1617
      23.03.20245.8563+0.0205
      22.03.20245.8358-0.091
      21.03.20245.9268+0.0005
      20.03.20245.9263-1.1659
      19.03.20247.0922-0.0117
      18.03.20247.1039+0.2201
      17.03.20246.8838+0.1335
      16.03.20246.7503+0.2533
      15.03.20246.497+0.1739
      14.03.20246.3231-0.0243
      13.03.20246.3474-0.419
      12.03.20246.7664+0.0673
      11.03.20246.6991+0.0475
      10.03.20246.6516-0.0258
      09.03.20246.6774-0.0082
      08.03.20246.6856+0.0953
      07.03.20246.5903+0.0453
      06.03.20246.545+0.1658
      05.03.20246.3792+0.1172
      04.03.20246.262+0.0329
      03.03.20246.2291-0.1085
      02.03.20246.3376+0.0909
      01.03.20246.2467+0.0101
      29.02.20246.2366-0.0453
      28.02.20246.2819-0.2752
      27.02.20246.5571+0.2726
      26.02.20246.2845-0.0419
      25.02.20246.3264+0.0055
      24.02.20246.3209-0.1733
      23.02.20246.4942-0.2835
      22.02.20246.7777-0.0458
      21.02.20246.8235+0.1745
      20.02.20246.649+0.4087
      19.02.20246.2403-0.0594
      18.02.20246.2997+0.2013
      17.02.20246.0984+0.1702
      16.02.20245.9282+0.0002
      15.02.20245.928-0.3387
      14.02.20246.2667-0.0609
      13.02.20246.3276-0.1239
      12.02.20246.4515-0.0793
      11.02.20246.5308+0.1325
      10.02.20246.3983-0.0596
      09.02.20246.4579-0.1711
      08.02.20246.629+0.4619
      07.02.20246.1671-0.3083
      06.02.20246.4754-0.0187
      05.02.20246.4941-0.0589
      04.02.20246.553-0.118
      03.02.20246.671+0.174
      02.02.20246.497+0.1209
      01.02.20246.3761+0.0449
      31.01.20246.3312-0.0291
      30.01.20246.3603+0.2512
      29.01.20246.1091+0.1139
      28.01.20245.9952+0.1863
      27.01.20245.8089-0.1361
      26.01.20245.945-0.0335
      25.01.20245.9785-0.2083
      24.01.20246.1868-0.3503
      23.01.20246.5371+0.0772
      22.01.20246.4599+0.1667
      21.01.20246.2932-0.0073
      20.01.20246.3005+0.2986
      19.01.20246.0019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.