Курсы криптовалют к Cardano

Биткоин 129184.81
Эфириум 6180.62
Tether 2.0181
Binance Coin 1131.9
Solana 289.96
USD Coin 2.0174
Lido Staked ETH 6176.12
Рипл 1.0386
Dogecoin 0.31224
Tokamak Network 12.4293
SHIBA INU 4.672E-5
Avalanche 72.2296
Wrapped Bitcoin 129247.06
Polkadot 13.7464
Wrapped TRON 0.22107
TRON 0.22072
Bitcoin Cash 966.05
ChainLink 28.2656
Matic Network 1.3845

Все криптовалюты » Cardano, Stellar Lumens »

Курс Cardano к Stellar Lumens

Обновлено: 20.04.2024 10:40:01 Cardano


	=
Калькулятор ADA - XLM / Обратный расчет: курс Stellar Lumens к Cardano

6.22

Графики

Динамика изменения курса cardano относительно stellar lumens, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0857

макс: 4.3889

за сутки:

4.3599

Таблица изменений курса cardano : показать

Дата	Курс	+/-
20.04 10:40	4.3599	-0.0079
20.04 10:30	4.3678	-0.0046
20.04 10:20	4.3724	-0.0043
20.04 10:10	4.3767	-0.0011
20.04 10:00	4.3778	+0.0112
20.04 09:50	4.3666	+0.0103
20.04 09:40	4.3563	-0.0326
20.04 09:30	4.3889	+0.0428
20.04 09:20	4.3461	+0.0201
20.04 09:10	4.326	+0.0103
20.04 09:00	4.3157	+0.0168
20.04 08:50	4.2989	-
20.04 08:40	4.2989	+0.0272
20.04 08:30	4.2717	+0.0055
20.04 08:20	4.2662	+0.0185
20.04 08:10	4.2477	+0.0016
20.04 08:00	4.2461	+0.0027
20.04 07:50	4.2434	-0.0033
20.04 07:40	4.2467	+0.0177
20.04 07:30	4.229	+0.0101
20.04 07:20	4.2189	-0.0034
20.04 07:10	4.2223	+0.003
20.04 07:00	4.2193	-0.0023
20.04 06:50	4.2216	+0.0002
20.04 06:40	4.2214	-0.0123
20.04 06:30	4.2337	-0.0053
20.04 06:20	4.239	-0.0088
20.04 06:10	4.2478	+0.0086
20.04 06:00	4.2392	-0.0012
20.04 05:50	4.2404	-0.0069
20.04 05:40	4.2473	+0.0017
20.04 05:30	4.2456	-0.0266
20.04 05:20	4.2722	+0.0111
20.04 05:10	4.2611	-0.0013
20.04 05:00	4.2624	+0.0132
20.04 04:50	4.2492	+0.0254
20.04 04:40	4.2238	+0.0134
20.04 04:30	4.2104	+0.011
20.04 04:20	4.1994	-0.0015
20.04 04:10	4.2009	+0.0022
20.04 04:00	4.1987	-0.0022
20.04 03:50	4.2009	+0.0001
20.04 03:40	4.2008	-0.0055
20.04 03:30	4.2063	-0.0014
20.04 03:20	4.2077	+0.0198
20.04 03:10	4.1879	-0.0071
20.04 03:00	4.195	-0.0117
20.04 02:50	4.2067	+0.0105
20.04 02:40	4.1962	+0.0001
20.04 02:30	4.1961	-0.0011
20.04 02:20	4.1972	-0.0125
20.04 02:10	4.2097	-0.0092
20.04 02:00	4.2189	+0.0019
20.04 01:50	4.217	+0.0021
20.04 01:40	4.2149	+0.0025
20.04 01:30	4.2124	+0.0006
20.04 01:20	4.2118	+0.0073
20.04 01:10	4.2045	+0.0023
20.04 01:00	4.2022	+0.0031
20.04 00:50	4.1991	-0.0011
20.04 00:40	4.2002	-0.0027
20.04 00:30	4.2029	-0.0005
20.04 00:20	4.2034	-0.0037
20.04 00:10	4.2071	+0.0005
20.04 00:00	4.2066	-0.0002
19.04 23:50	4.2068	-0.0007
19.04 23:40	4.2075	+0.0014
19.04 23:30	4.2061	+0.0037
19.04 23:20	4.2024	-0.0043
19.04 23:10	4.2067	+0.0007
19.04 23:00	4.206	+0.0029
19.04 22:50	4.2031	-0.0043
19.04 22:40	4.2074	-0.0004
19.04 22:30	4.2078	+0.0025
19.04 22:20	4.2053	-0.0036
19.04 22:10	4.2089	-0.0012
19.04 22:00	4.2101	+0.0051
19.04 21:50	4.205	-0.0001
19.04 21:40	4.2051	-0.0003
19.04 21:30	4.2054	+0.0026
19.04 21:20	4.2028	-0.0032
19.04 21:10	4.206	+0.005
19.04 21:00	4.201	+0.0066
19.04 20:50	4.1944	+0.0046
19.04 20:40	4.1898	+0.0017
19.04 20:30	4.1881	-0.0052
19.04 20:20	4.1933	-0.0039
19.04 20:10	4.1972	+0.0019
19.04 20:00	4.1953	+0.0054
19.04 19:50	4.1899	+0.0022
19.04 19:40	4.1877	-0.0104
19.04 19:30	4.1981	+0.001
19.04 19:20	4.1971	+0.0065
19.04 19:10	4.1906	-0.0001
19.04 19:00	4.1907	-0.0043
19.04 18:50	4.195	-0.0072
19.04 18:40	4.2022	-0.0005
19.04 18:30	4.2027	+0.0019
19.04 18:20	4.2008	+0.0009
19.04 18:10	4.1999	-0.0125
19.04 18:00	4.2124	-0.0027
19.04 17:50	4.2151	+0.0147
19.04 17:40	4.2004	-0.0168
19.04 17:30	4.2172	+0.015
19.04 17:20	4.2022	-0.0003
19.04 17:10	4.2025	-0.0067
19.04 17:00	4.2092	-0.0047
19.04 16:50	4.2139	+0.0145
19.04 16:40	4.1994	+0.0178
19.04 16:30	4.1816	-0.0085
19.04 16:20	4.1901	-0.0177
19.04 16:10	4.2078	+0.002
19.04 16:00	4.2058	+0.0237
19.04 15:50	4.1821	+0.0175
19.04 15:40	4.1646	+0.0007
19.04 15:30	4.1639	+0.0124
19.04 15:20	4.1515	+0.0023
19.04 15:10	4.1492	+0.0014
19.04 15:00	4.1478	+0.0002
19.04 14:50	4.1476	+0.0156
19.04 14:40	4.132	+0.0021
19.04 14:30	4.1299	-0.0009
19.04 14:20	4.1308	+0.0028
19.04 14:10	4.128	+0.0135
19.04 14:00	4.1145	+0.0132
19.04 13:50	4.1013	+0.0007
19.04 13:40	4.1006	-0.0043
19.04 13:30	4.1049	-0.0048
19.04 13:20	4.1097	-0.0029
19.04 13:10	4.1126	+0.0088
19.04 13:00	4.1038	-0.0045
19.04 12:50	4.1083	+0.001
19.04 12:40	4.1073	-0.0035
19.04 12:30	4.1108	+0.0059
19.04 12:20	4.1049	+0.002
19.04 12:10	4.1029	-0.0061
19.04 12:00	4.109	+0.0075
19.04 11:50	4.1015	-0.0032
19.04 11:40	4.1047	-0.004
19.04 11:30	4.1087	+0.0154
19.04 11:20	4.0933	-0.0052
19.04 11:10	4.0985	+0.0128
19.04 11:00	4.0857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0736

макс: 4.5167

за неделю:

4.3599

Таблица изменений курса cardano : показать

Дата	Курс	+/-
20.04 10:40	4.3599	+0.0112
20.04 09:50	4.3666	+0.0168
20.04 08:50	4.2989	+0.0027
20.04 07:50	4.2434	-0.0023
20.04 06:50	4.2216	-0.0012
20.04 05:50	4.2404	+0.0132
20.04 04:50	4.2492	-0.0022
20.04 03:50	4.2009	-0.0117
20.04 02:50	4.2067	+0.0019
20.04 01:50	4.217	+0.0031
20.04 00:50	4.1991	-0.0002
19.04 23:50	4.2068	+0.0029
19.04 22:50	4.2031	+0.0051
19.04 21:50	4.205	+0.0066
19.04 20:50	4.1944	+0.0054
19.04 19:50	4.1899	-0.0043
19.04 18:50	4.195	-0.0027
19.04 17:50	4.2151	-0.0047
19.04 16:50	4.2139	+0.0237
19.04 15:50	4.1821	+0.0002
19.04 14:50	4.1476	+0.0132
19.04 13:50	4.1013	-0.0045
19.04 12:50	4.1083	+0.0075
19.04 11:50	4.1015	+0.0092
19.04 10:50	4.0765	+0.0294
19.04 09:50	4.0907	-0.0011
19.04 08:50	4.0736	+0.0019
19.04 07:50	4.0954	-0.0083
19.04 06:50	4.1023	-0.0102
19.04 05:50	4.104	-0.0044
19.04 04:50	4.0883	-0.0065
19.04 03:50	4.1305	+0.0019
19.04 02:50	4.1441	-0.0011
19.04 01:50	4.1356	-0.0063
19.04 00:50	4.1345	+0.0027
18.04 23:50	4.1352	-0.0032
18.04 22:50	4.1395	-0.0085
18.04 21:50	4.1462	+0.0005
18.04 20:50	4.1268	-0.0032
18.04 19:50	4.1566	-0.013
18.04 18:50	4.1492	+0.0085
18.04 17:50	4.1396	+0.0042
18.04 16:50	4.1017	-0.003
18.04 15:50	4.1041	+0.001
18.04 14:50	4.1081	-0.0057
18.04 13:50	4.1059	-0.0026
18.04 12:50	4.1219	-0.0006
18.04 11:50	4.1201	-0.0047
18.04 10:50	4.1246	+0.005
18.04 09:50	4.1364	+0.0061
18.04 08:50	4.1603	-0.0028
18.04 07:50	4.1572	-0.0043
18.04 06:50	4.1628	+0.0001
18.04 05:50	4.1548	-0.0066
18.04 04:50	4.1636	+0.0142
18.04 03:50	4.1449	-0.0078
18.04 02:50	4.1386	+0.0019
18.04 01:50	4.1384	+0.0044
18.04 00:50	4.1509	-0.009
17.04 23:50	4.1377	+0.0137
17.04 22:50	4.1058	-0.0133
17.04 21:50	4.1442	-0.0002
17.04 20:50	4.0967	-0.0127
17.04 19:50	4.0798	-0.0061
17.04 18:50	4.0821	-0.0078
17.04 17:50	4.1128	-0.0046
17.04 16:50	4.1384	+0.004
17.04 15:50	4.1405	-0.0071
17.04 14:50	4.1762	-0.0011
17.04 13:50	4.1831	-0.0066
17.04 12:50	4.19	-0.0019
17.04 11:50	4.1741	+0.0061
17.04 10:50	4.1663	-0.0011
17.04 09:50	4.1878	-0.0257
17.04 08:50	4.22	+0.0036
17.04 07:50	4.2249	-0.0038
17.04 06:50	4.21	+0.0006
17.04 05:50	4.2038	-0.0016
17.04 04:50	4.2036	+0.0106
17.04 03:50	4.1857	-0.0027
17.04 02:50	4.1904	-0.0087
17.04 01:50	4.1925	-0.0112
17.04 00:50	4.2088	+0.0004
16.04 23:50	4.1656	-0.0063
16.04 22:50	4.1817	-0.0065
16.04 21:50	4.1999	-0.0122
16.04 20:50	4.2139	+0.0406
16.04 19:50	4.1721	-0.0009
16.04 18:50	4.202	+0.0042
16.04 17:50	4.252	-0.0226
16.04 16:50	4.2989	+0.0033
16.04 15:50	4.2942	+0.0045
16.04 14:50	4.2976	-0.0083
16.04 13:50	4.2974	+0.0099
16.04 12:50	4.3209	+0.0064
16.04 11:50	4.3147	-0.0238
16.04 10:50	4.3481	+0.0128
16.04 09:50	4.2981	+0.0008
16.04 08:50	4.3005	-0.0033
16.04 07:50	4.3088	-0.0008
16.04 06:50	4.2995	+0.0002
16.04 05:50	4.2865	-0.0175
16.04 04:50	4.3141	-0.0014
16.04 03:50	4.2998	-0.0093
16.04 02:50	4.2897	+0.0027
16.04 01:50	4.2832	+0.008
16.04 00:50	4.2818	+0.0025
15.04 23:50	4.2747	+0.0062
15.04 22:50	4.2469	+0.0009
15.04 21:50	4.2433	-0.0146
15.04 20:50	4.2772	-0.0057
15.04 19:50	4.2923	+0.0113
15.04 18:50	4.299	-0.0128
15.04 17:50	4.3408	+0.0247
15.04 16:50	4.3271	+0.0004
15.04 15:50	4.3428	+0.009
15.04 14:50	4.3327	+0.0055
15.04 13:50	4.3322	+0.0048
15.04 12:50	4.323	+0.0191
15.04 11:50	4.3328	+0.0175
15.04 10:50	4.307	+0.0054
15.04 09:50	4.2806	-0.0001
15.04 08:50	4.2558	+0.0008
15.04 07:50	4.2677	-0.0033
15.04 06:50	4.2644	+0.0057
15.04 05:50	4.2721	-0.0106
15.04 04:50	4.2798	+0.0056
15.04 03:50	4.2519	-0.0126
15.04 02:50	4.2456	-0.0039
15.04 01:50	4.2612	+0.0037
15.04 00:50	4.1924	-0.0157
14.04 23:50	4.2221	-0.0002
14.04 22:50	4.2329	-0.0026
14.04 21:50	4.2461	+0.0061
14.04 20:50	4.2196	-0.0109
14.04 19:50	4.2494	-0.0109
14.04 18:50	4.2475	+0.0018
14.04 17:50	4.227	-0.012
14.04 16:50	4.2824	+0.0354
14.04 15:50	4.2407	-0.0134
14.04 14:50	4.2866	+0.0079
14.04 13:50	4.2891	+0.0108
14.04 12:50	4.254	-0.0069
14.04 11:50	4.2894	-0.0063
14.04 10:50	4.2942	+0.0045
14.04 09:50	4.3027	-0.0043
14.04 08:50	4.3118	+0.009
14.04 07:50	4.3009	-0.0082
14.04 06:50	4.3018	+0.0231
14.04 05:50	4.2603	+0.0024
14.04 04:50	4.254	-0.0068
14.04 03:50	4.2476	+0.0114
14.04 02:50	4.2294	-0.0155
14.04 01:50	4.3148	-0.0033
14.04 00:50	4.2705	-0.0058
13.04 23:50	4.3404	-0.0717
13.04 22:50	4.4114	+0.0018
13.04 21:50	4.389	+0.0266
13.04 20:50	4.3908	-0.0023
13.04 19:50	4.451	+0.0076
13.04 18:50	4.4563	+0.0075
13.04 17:50	4.4563	-0.0001
13.04 16:50	4.458	-0.0113
13.04 15:50	4.4833	+0.0044
13.04 14:50	4.4934	-0.0145
13.04 13:50	4.5167	-0.0021
13.04 12:50	4.4525	+0.0054
13.04 11:50	4.4548	+0.007
13.04 10:50	4.4443

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.842

макс: 4.6745

за месяц:

4.3599

Таблица изменений курса cardano : показать

Дата	Курс	+/-
19.04.2024	3.8816	+0.0396
18.04.2024	3.842	-0.0192
17.04.2024	3.8612	-0.0925
16.04.2024	3.9537	-0.057
15.04.2024	4.0107	+0.0539
14.04.2024	3.9568	-0.1437
13.04.2024	4.1005	-0.0353
12.04.2024	4.1358	-0.0503
11.04.2024	4.1861	+0.0137
10.04.2024	4.1724	-0.0438
09.04.2024	4.2162	-0.0281
08.04.2024	4.2443	+0.0164
07.04.2024	4.2279	+0.0295
06.04.2024	4.1984	+0.0144
05.04.2024	4.184	-0.0211
04.04.2024	4.2051	-0.0097
03.04.2024	4.2148	-0.0088
02.04.2024	4.2236	-0.0446
01.04.2024	4.2682	-0.0208
31.03.2024	4.289	-0.0421
30.03.2024	4.3311	+0.0599
29.03.2024	4.2712	-0.2146
28.03.2024	4.4858	+0.0325
27.03.2024	4.4533	-0.1328
26.03.2024	4.5861	-0.0884
25.03.2024	4.6745	+0.1838
24.03.2024	4.4907	+0.0695
23.03.2024	4.4212	-0.0269
22.03.2024	4.4481	-0.0225
21.03.2024	4.4706	-0.0529
20.03.2024	4.5235

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 3.842

макс: 5.1398

за квартал:

4.3599

Таблица изменений курса cardano : показать

Дата	Курс	+/-
19.04.2024	3.8816	+0.0396
18.04.2024	3.842	-0.0192
17.04.2024	3.8612	-0.0925
16.04.2024	3.9537	-0.057
15.04.2024	4.0107	+0.0539
14.04.2024	3.9568	-0.1437
13.04.2024	4.1005	-0.0353
12.04.2024	4.1358	-0.0503
11.04.2024	4.1861	+0.0137
10.04.2024	4.1724	-0.0438
09.04.2024	4.2162	-0.0281
08.04.2024	4.2443	+0.0164
07.04.2024	4.2279	+0.0295
06.04.2024	4.1984	+0.0144
05.04.2024	4.184	-0.0211
04.04.2024	4.2051	-0.0097
03.04.2024	4.2148	-0.0088
02.04.2024	4.2236	-0.0446
01.04.2024	4.2682	-0.0208
31.03.2024	4.289	-0.0421
30.03.2024	4.3311	+0.0599
29.03.2024	4.2712	-0.2146
28.03.2024	4.4858	+0.0325
27.03.2024	4.4533	-0.1328
26.03.2024	4.5861	-0.0884
25.03.2024	4.6745	+0.1838
24.03.2024	4.4907	+0.0695
23.03.2024	4.4212	-0.0269
22.03.2024	4.4481	-0.0225
21.03.2024	4.4706	-0.0529
20.03.2024	4.5235	-0.0629
19.03.2024	4.5864	-0.1915
18.03.2024	4.7779	-0.0028
17.03.2024	4.7807	-0.0137
16.03.2024	4.7944	-0.1272
15.03.2024	4.9216	+0.0885
14.03.2024	4.8331	+0.1695
13.03.2024	4.6636	+0.0366
12.03.2024	4.627	-0.0145
11.03.2024	4.6415	-0.1216
10.03.2024	4.7631	-0.0321
09.03.2024	4.7952	-0.0083
08.03.2024	4.8035	-0.0719
07.03.2024	4.8754	-0.0815
06.03.2024	4.9569	+0.1508
05.03.2024	4.8061	-0.1588
04.03.2024	4.9649	-0.0436
03.03.2024	5.0085	-0.1313
02.03.2024	5.1398	+0.0445
01.03.2024	5.0953	+0.0796
29.02.2024	5.0157	+0.1882
28.02.2024	4.8275	-0.2541
27.02.2024	5.0816	+0.2579
26.02.2024	4.8237	+0.1013
25.02.2024	4.7224	+0.0332
24.02.2024	4.6892	-0.1237
23.02.2024	4.8129	-0.2261
22.02.2024	5.039	-0.0369
21.02.2024	5.0759	+0.0042
20.02.2024	5.0717	+0.1131
19.02.2024	4.9586	-0.0645
18.02.2024	5.0231	+0.1982
17.02.2024	4.8249	+0.0419
16.02.2024	4.783	+0.0407
15.02.2024	4.7423	+0.0678
14.02.2024	4.6745	+0.0824
13.02.2024	4.5921	+0.0349
12.02.2024	4.5572	-0.0126
11.02.2024	4.5698	+0.0828
10.02.2024	4.487	-0.0102
09.02.2024	4.4972	+0.0547
08.02.2024	4.4425	+0.2334
07.02.2024	4.2091	-0.0403
06.02.2024	4.2494	+0.0087
05.02.2024	4.2407	-0.0218
04.02.2024	4.2625	-0.1051
03.02.2024	4.3676	+0.039
02.02.2024	4.3286	+0.1227
01.02.2024	4.2059	-0.0133
31.01.2024	4.2192	-0.0153
30.01.2024	4.2345	+0.188
29.01.2024	4.0465	+0.0662
28.01.2024	3.9803	+0.11
27.01.2024	3.8703	-0.0094
26.01.2024	3.8797	-0.0252
25.01.2024	3.9049	-0.0148
24.01.2024	3.9197	-0.0202
23.01.2024	3.9399	-0.077
22.01.2024	4.0169	-0.1014
21.01.2024	4.1183	-0.0383
20.01.2024	4.1566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот