Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Stellar Lumens

Обновлено: 19.03.2024 13:50:01Cardano

=
Калькулятор ADA - XLM / Обратный расчет: курс Stellar Lumens к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно stellar lumens, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8168
    макс: 5.2623
    за сутки:
      4.9833

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.03 13:504.9833-0.0053
    19.03 13:404.9886+0.006
    19.03 13:304.9826-0.0139
    19.03 13:204.9965-0.0081
    19.03 13:105.0046-0.0007
    19.03 13:005.0053+0.0232
    19.03 12:504.9821+0.0085
    19.03 12:404.9736-0.0029
    19.03 12:304.9765-0.0234
    19.03 12:204.9999+0.0227
    19.03 12:104.9772-0.0252
    19.03 12:005.0024+0.0112
    19.03 11:504.9912+0.0085
    19.03 11:404.9827-0.0212
    19.03 11:305.0039+0.0168
    19.03 11:204.9871-0.0071
    19.03 11:104.9942-0.0088
    19.03 11:005.003+0.0014
    19.03 10:505.0016+0.0051
    19.03 10:404.9965+0.0201
    19.03 10:304.9764+0.0028
    19.03 10:204.9736+0.0048
    19.03 10:104.9688-0.0007
    19.03 10:004.9695+0.0199
    19.03 09:504.9496-0.0198
    19.03 09:404.9694-0.064
    19.03 09:305.0334-0.0007
    19.03 09:205.0341+0.0122
    19.03 09:105.0219-0.0017
    19.03 09:005.0236-0.0148
    19.03 08:505.0384+0.0163
    19.03 08:405.0221-0.0208
    19.03 08:305.0429+0.0175
    19.03 08:205.0254+0.0073
    19.03 08:105.0181+0.0252
    19.03 08:004.9929-0.0009
    19.03 07:504.9938-0.0028
    19.03 07:404.9966-
    19.03 07:304.9966+0.0125
    19.03 07:204.9841-0.0079
    19.03 07:104.992-0.0223
    19.03 07:005.0143-0.0283
    19.03 06:505.0426+0.0499
    19.03 06:404.9927-
    19.03 06:304.9927+0.0088
    19.03 06:204.9839-0.0263
    19.03 06:105.0102+0.0116
    19.03 06:004.9986-0.0243
    19.03 05:505.0229-
    19.03 05:405.0229+0.0081
    19.03 05:305.0148+0.0144
    19.03 05:205.0004+0.0262
    19.03 05:104.9742+0.0159
    19.03 05:004.9583-0.0365
    19.03 04:504.9948+0.0372
    19.03 04:404.9576-0.0512
    19.03 04:305.0088-0.0046
    19.03 04:205.0134+0.0237
    19.03 04:104.9897-0.0011
    19.03 04:004.9908-0.0071
    19.03 03:504.9979+0.1212
    19.03 03:404.8767+0.0303
    19.03 03:304.8464+0.0106
    19.03 03:204.8358+0.019
    19.03 03:104.8168-0.0593
    19.03 03:004.8761+0.042
    19.03 02:504.8341-0.2339
    19.03 02:405.068-
    19.03 02:305.068+0.0296
    19.03 02:205.0384+0.0322
    19.03 02:105.0062+0.0024
    19.03 02:005.0038+0.006
    19.03 01:504.9978-0.068
    19.03 01:405.0658-0.058
    19.03 01:305.1238-0.0118
    19.03 01:205.1356+0.0105
    19.03 01:105.1251-0.001
    19.03 01:005.1261-0.0134
    19.03 00:505.1395-0.0258
    19.03 00:405.1653+0.0073
    19.03 00:305.158+0.005
    19.03 00:205.153+0.0106
    19.03 00:105.1424-0.0016
    19.03 00:005.144+0.0018
    18.03 23:505.1422+0.0214
    18.03 23:405.1208-0.0164
    18.03 23:305.1372-0.0103
    18.03 23:205.1475-0.0146
    18.03 23:105.1621+0.0073
    18.03 23:005.1548-0.0086
    18.03 22:505.1634+0.0038
    18.03 22:405.1596-0.0202
    18.03 22:305.1798+0.0138
    18.03 22:205.166+0.0096
    18.03 22:105.1564-0.0091
    18.03 22:005.1655-0.0004
    18.03 21:505.1659+0.0028
    18.03 21:405.1631-0.001
    18.03 21:305.1641+0.0185
    18.03 21:205.1456-
    18.03 21:105.1456-0.0054
    18.03 21:005.151+0.0013
    18.03 20:505.1497+0.0162
    18.03 20:405.1335+0.0035
    18.03 20:205.13-0.1096
    18.03 20:105.2396+0.0673
    18.03 20:005.1723+0.0052
    18.03 19:505.1671+0.0094
    18.03 19:405.1577-0.0343
    18.03 19:305.192+0.0343
    18.03 19:205.1577+0.0024
    18.03 19:105.1553-0.0131
    18.03 19:005.1684-0.0271
    18.03 18:505.1955+0.0484
    18.03 18:405.1471+0.0019
    18.03 18:305.1452-0.0293
    18.03 18:205.1745+0.0065
    18.03 18:105.168+0.0301
    18.03 18:005.1379+0.0218
    18.03 17:505.1161-0.0078
    18.03 17:405.1239-0.0398
    18.03 17:305.1637+0.0235
    18.03 17:205.1402-0.0104
    18.03 17:105.1506-0.0094
    18.03 17:005.16-0.0681
    18.03 16:505.2281+0.066
    18.03 16:405.1621-
    18.03 16:305.1621-0.0157
    18.03 16:205.1778-0.007
    18.03 16:105.1848-0.0289
    18.03 16:005.2137+0.0095
    18.03 15:505.2042-0.0118
    18.03 15:405.216-
    18.03 15:305.216-0.0061
    18.03 15:205.2221+0.0157
    18.03 15:105.2064-0.0033
    18.03 15:005.2097-0.0048
    18.03 14:505.2145-0.0478
    18.03 14:405.2623+0.0144
    18.03 14:305.2479+0.0229
    18.03 14:205.225+0.0013
    18.03 14:105.2237+0.0072
    18.03 14:005.2165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8168
    макс: 5.3818
    за неделю:
      4.9833

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.03 13:504.9833+0.0232
    19.03 12:504.9821+0.0112
    19.03 11:504.9912+0.0014
    19.03 10:505.0016+0.0199
    19.03 09:504.9496-0.0148
    19.03 08:505.0384-0.0009
    19.03 07:504.9938-0.0283
    19.03 06:505.0426-0.0243
    19.03 05:505.0229-0.0365
    19.03 04:504.9948-0.0071
    19.03 03:504.9979+0.042
    19.03 02:504.8341+0.006
    19.03 01:504.9978-0.0134
    19.03 00:505.1395+0.0018
    18.03 23:505.1422-0.0086
    18.03 22:505.1634-0.0004
    18.03 21:505.1659+0.0013
    18.03 20:505.1497+0.0052
    18.03 19:505.1671-0.0271
    18.03 18:505.1955+0.0218
    18.03 17:505.1161-0.0681
    18.03 16:505.2281+0.0095
    18.03 15:505.2042-0.0048
    18.03 14:505.2145-0.0277
    18.03 13:505.2442+0.0262
    18.03 12:505.1913-0.0205
    18.03 11:505.1796+0.0076
    18.03 10:505.1799-0.0022
    18.03 09:505.1985+0.0559
    18.03 08:505.1483+0.0055
    18.03 07:505.1405-0.0024
    18.03 06:505.1252+0.0011
    18.03 05:505.1415-0.0089
    18.03 04:505.1549-0.0101
    18.03 03:505.135+0.0098
    18.03 02:505.1374+0.0283
    18.03 01:505.1269-0.018
    18.03 00:505.1395-0.0009
    17.03 23:505.1414-0.0187
    17.03 22:505.1548-0.0056
    17.03 21:505.1225+0.0095
    17.03 20:505.1358-0.0143
    17.03 19:505.1603+0.0469
    17.03 18:505.119-0.0233
    17.03 17:505.1811-
    17.03 16:505.185-0.0259
    17.03 15:505.2121+0.0078
    17.03 14:505.2064+0.0011
    17.03 13:505.1951+0.0048
    17.03 12:505.1603+0.0032
    17.03 11:505.1309+0.0803
    17.03 10:505.0776-0.0103
    17.03 09:505.1391+0.0021
    17.03 08:505.1413+0.012
    17.03 07:505.116-0.0274
    17.03 06:505.1552+0.0154
    17.03 05:505.1425+0.0061
    17.03 04:505.1265+0.0028
    17.03 03:505.1099-0.071
    17.03 02:505.1766-0.0199
    17.03 01:505.1538-0.0163
    17.03 00:505.1655+0.0123
    16.03 23:505.1741-0.0303
    16.03 22:505.2037+0.1499
    16.03 21:505.055+0.0304
    16.03 20:505.1078-
    16.03 19:505.1413+0.0093
    16.03 18:505.1456-0.0038
    16.03 17:505.1667+0.0192
    16.03 16:505.1798+0.0013
    16.03 15:505.1926-0.0279
    16.03 14:505.2046-0.006
    16.03 13:505.1876+0.0152
    16.03 12:505.1873-0.0101
    16.03 11:505.1954+0.0172
    16.03 10:505.2008+0.0422
    16.03 09:505.118+0.0141
    16.03 08:505.1029-0.0018
    16.03 07:505.1374+0.0126
    16.03 06:505.0829-0.0091
    16.03 05:505.1766-0.0097
    16.03 04:505.2322+0.0079
    16.03 03:505.2741+0.0082
    16.03 02:505.3113+0.0165
    16.03 01:505.292-
    16.03 00:505.3077+0.0415
    15.03 23:505.248+0.0077
    15.03 22:505.3368+0.0203
    15.03 21:505.3252-0.0277
    15.03 20:505.3582+0.0191
    15.03 19:505.3265-0.0065
    15.03 18:505.3818+0.0037
    15.03 17:505.3439+0.0165
    15.03 16:505.329-0.0238
    15.03 15:505.3024-0.0284
    15.03 14:505.3061-0.012
    15.03 13:505.2532+0.0012
    15.03 12:505.255-0.0089
    15.03 11:505.2672-0.0153
    15.03 10:505.2977-0.0514
    15.03 09:505.3465-0.0001
    15.03 08:505.2872+0.0022
    15.03 07:505.2381-0.0029
    15.03 06:505.2906+0.0208
    15.03 05:505.2684+0.0063
    15.03 04:505.2627+0.0439
    15.03 03:505.1912-0.002
    15.03 02:505.193-0.005
    15.03 01:505.1968-0.0258
    15.03 00:505.2009+0.0096
    14.03 23:505.1877+0.0591
    14.03 22:505.171-0.0357
    14.03 21:505.2077-0.0083
    14.03 20:505.2382+0.0292
    14.03 19:505.2104+0.031
    14.03 18:505.1987-0.0268
    14.03 17:505.2986+0.0042
    14.03 16:505.3022-0.0015
    14.03 15:505.3448+0.0093
    14.03 14:505.3276+0.008
    14.03 13:505.3271+0.012
    14.03 12:505.3118+0.0144
    14.03 11:505.2899+0.0845
    14.03 10:505.2204-0.0024
    14.03 09:505.1105+0.0032
    14.03 08:505.0786-0.0036
    14.03 07:505.0724+0.0004
    14.03 06:505.0922+0.0039
    14.03 05:505.0813-0.0033
    14.03 04:505.0668+0.0008
    14.03 03:505.0755+0.0149
    14.03 02:505.0505+0.0064
    14.03 01:505.0314+0.0009
    14.03 00:505.0213-0.0043
    13.03 23:505.0328+0.0061
    13.03 22:505.009-0.0009
    13.03 21:505.0124-0.0164
    13.03 20:505.0144-0.0002
    13.03 19:505.0253+0.0111
    13.03 18:505.0349-0.0067
    13.03 17:505.0471-0.0059
    13.03 16:505.0327-0.0173
    13.03 15:505.069+0.0203
    13.03 14:505.0145-0.015
    13.03 13:505.0195+0.007
    13.03 12:505.0231-0.0155
    13.03 11:505.042-0.0031
    13.03 10:505.0198+0.0129
    13.03 09:504.9783-0.0035
    13.03 08:504.9946-0.0065
    13.03 07:504.9898+0.0088
    13.03 06:504.9771+0.0035
    13.03 05:504.9886-0.0031
    13.03 04:505.0039+0.002
    13.03 03:505.0114-0.0014
    13.03 02:505.0104+0.0115
    13.03 01:504.974+0.0006
    13.03 00:504.9653-0.0065
    12.03 23:504.973-0.0027
    12.03 22:505.0025+0.0029
    12.03 21:504.9773+0.0034
    12.03 20:504.9756-0.0023
    12.03 19:504.9731+0.0109
    12.03 18:504.9796-0.0009
    12.03 17:504.9897+0.0058
    12.03 16:505.0018+0.0169
    12.03 15:504.9731-0.0084
    12.03 14:505.0043+0.0091
    12.03 13:504.9736
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 4.627
    макс: 5.3818
    за месяц:
      4.9833
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    18.03.20244.7779-0.0028
    17.03.20244.7807-0.0137
    16.03.20244.7944-0.1272
    15.03.20244.9216+0.0885
    14.03.20244.8331+0.1695
    13.03.20244.6636+0.0366
    12.03.20244.627-0.0145
    11.03.20244.6415-0.1216
    10.03.20244.7631-0.0321
    09.03.20244.7952-0.0083
    08.03.20244.8035-0.0719
    07.03.20244.8754-0.0815
    06.03.20244.9569+0.1508
    05.03.20244.8061-0.1588
    04.03.20244.9649-0.0436
    03.03.20245.0085-0.1313
    02.03.20245.1398+0.0445
    01.03.20245.0953+0.0796
    29.02.20245.0157+0.1882
    28.02.20244.8275-0.2541
    27.02.20245.0816+0.2579
    26.02.20244.8237+0.1013
    25.02.20244.7224+0.0332
    24.02.20244.6892-0.1237
    23.02.20244.8129-0.2261
    22.02.20245.039-0.0369
    21.02.20245.0759+0.0042
    20.02.20245.0717+0.1131
    19.02.20244.9586-0.0645
    18.02.20245.0231+0.1982
    17.02.20244.8249
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 3.8703
    макс: 5.3818
    за квартал:
    4.9833  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    18.03.20244.7779-0.0028
    17.03.20244.7807-0.0137
    16.03.20244.7944-0.1272
    15.03.20244.9216+0.0885
    14.03.20244.8331+0.1695
    13.03.20244.6636+0.0366
    12.03.20244.627-0.0145
    11.03.20244.6415-0.1216
    10.03.20244.7631-0.0321
    09.03.20244.7952-0.0083
    08.03.20244.8035-0.0719
    07.03.20244.8754-0.0815
    06.03.20244.9569+0.1508
    05.03.20244.8061-0.1588
    04.03.20244.9649-0.0436
    03.03.20245.0085-0.1313
    02.03.20245.1398+0.0445
    01.03.20245.0953+0.0796
    29.02.20245.0157+0.1882
    28.02.20244.8275-0.2541
    27.02.20245.0816+0.2579
    26.02.20244.8237+0.1013
    25.02.20244.7224+0.0332
    24.02.20244.6892-0.1237
    23.02.20244.8129-0.2261
    22.02.20245.039-0.0369
    21.02.20245.0759+0.0042
    20.02.20245.0717+0.1131
    19.02.20244.9586-0.0645
    18.02.20245.0231+0.1982
    17.02.20244.8249+0.0419
    16.02.20244.783+0.0407
    15.02.20244.7423+0.0678
    14.02.20244.6745+0.0824
    13.02.20244.5921+0.0349
    12.02.20244.5572-0.0126
    11.02.20244.5698+0.0828
    10.02.20244.487-0.0102
    09.02.20244.4972+0.0547
    08.02.20244.4425+0.2334
    07.02.20244.2091-0.0403
    06.02.20244.2494+0.0087
    05.02.20244.2407-0.0218
    04.02.20244.2625-0.1051
    03.02.20244.3676+0.039
    02.02.20244.3286+0.1227
    01.02.20244.2059-0.0133
    31.01.20244.2192-0.0153
    30.01.20244.2345+0.188
    29.01.20244.0465+0.0662
    28.01.20243.9803+0.11
    27.01.20243.8703-0.0094
    26.01.20243.8797-0.0252
    25.01.20243.9049-0.0148
    24.01.20243.9197-0.0202
    23.01.20243.9399-0.077
    22.01.20244.0169-0.1014
    21.01.20244.1183-0.0383
    20.01.20244.1566+0.097
    19.01.20244.0596-0.0563
    18.01.20244.1159-0.0507
    17.01.20244.1666-0.0399
    16.01.20244.2065+0.1968
    15.01.20244.0097-0.182
    14.01.20244.1917-0.0727
    13.01.20244.2644-0.1377
    11.01.20244.4021+0.2512
    10.01.20244.1509+0.0362
    09.01.20244.1147+0.0896
    08.01.20244.0251-0.0356
    07.01.20244.0607-0.0327
    06.01.20244.0934-0.1771
    05.01.20244.2705-0.0688
    04.01.20244.3393+0.0332
    03.01.20244.3061-0.0908
    02.01.20244.3969+0.0652
    01.01.20244.3317+0.0547
    31.12.20234.277+0.0485
    30.12.20234.2285-0.1457
    29.12.20234.3742-0.085
    28.12.20234.4592-0.0031
    27.12.20234.4623+0.0204
    26.12.20234.4419-0.0517
    25.12.20234.4936-0.3484
    24.12.20234.842+0.0192
    23.12.20234.8228-0.1384
    22.12.20234.9612+0.0256
    21.12.20234.9356+0.0698
    20.12.20234.8658-0.0439
    19.12.20234.9097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот