Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Stellar Lumens

Обновлено: 26.09.2022 06:20:01Cardano

=
Калькулятор ADA - XLM / Обратный расчет: курс Stellar Lumens к Cardano
8.09
10010

Графики

Динамика изменения курса cardano относительно stellar lumens, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7329
    макс: 3.8572
    за сутки:
    3.8094  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 06:203.8094+0.0047
    26.09 06:103.8047+0.0055
    26.09 06:033.7992-0.0006
    26.09 06:003.7998-0.0051
    26.09 05:503.8049+0.0064
    26.09 05:403.7985-0.0017
    26.09 05:303.8002-0.0009
    26.09 05:203.8011+0.0024
    26.09 05:103.7987+0.0055
    26.09 05:003.7932-0.0026
    26.09 04:503.7958-0.0078
    26.09 04:403.8036-0.0018
    26.09 04:303.8054-0.0033
    26.09 04:203.8087-0.0047
    26.09 04:103.8134+0.0025
    26.09 04:033.8109+0.0002
    26.09 04:003.8107+0.0006
    26.09 03:503.8101+0.0017
    26.09 03:403.8084-0.0001
    26.09 03:303.8085-0.0018
    26.09 03:203.8103+0.0008
    26.09 03:103.8095+0.0068
    26.09 03:003.8027-0.0032
    26.09 02:503.8059+0.0013
    26.09 02:403.8046-0.001
    26.09 02:303.8056+0.0003
    26.09 02:203.8053+0.0058
    26.09 02:103.7995+0.0128
    26.09 02:033.7867+0.0021
    26.09 02:003.7846+0.0056
    26.09 01:503.779+0.0038
    26.09 01:403.7752+0.0025
    26.09 01:303.7727-0.0071
    26.09 01:203.7798+0.0024
    26.09 01:103.7774+0.0242
    26.09 01:003.7532-0.0011
    26.09 00:503.7543-0.0131
    26.09 00:403.7674+0.0144
    26.09 00:303.753-0.0124
    26.09 00:203.7654-0.0025
    26.09 00:103.7679-0.0044
    26.09 00:033.7723-0.0043
    26.09 00:003.7766+0.0066
    25.09 23:503.77+0.0046
    25.09 23:403.7654-0.0016
    25.09 23:303.767+0.0028
    25.09 23:203.7642+0.0007
    25.09 23:103.7635-0.0033
    25.09 23:003.7668+0.0031
    25.09 22:503.7637+0.0038
    25.09 22:403.7599+0.0035
    25.09 22:303.7564+0.0016
    25.09 22:203.7548-0.0046
    25.09 22:103.7594-0.003
    25.09 22:033.7624-
    25.09 22:003.7624-0.003
    25.09 21:503.7654+0.0041
    25.09 21:403.7613+0.0001
    25.09 21:303.7612+0.0035
    25.09 21:203.7577+0.0032
    25.09 21:103.7545-0.0043
    25.09 21:003.7588-0.0044
    25.09 20:503.7632+0.0023
    25.09 20:403.7609+0.0084
    25.09 20:303.7525-0.0059
    25.09 20:203.7584+0.0046
    25.09 20:103.7538-0.0016
    25.09 20:033.7554+0.0018
    25.09 20:003.7536+0.0109
    25.09 19:503.7427-0.0081
    25.09 19:403.7508-0.0154
    25.09 19:303.7662+0.0037
    25.09 19:203.7625-0.0019
    25.09 19:103.7644-0.0057
    25.09 19:003.7701-0.0239
    25.09 18:503.794+0.0055
    25.09 18:403.7885-0.015
    25.09 18:303.8035-0.0026
    25.09 18:203.8061+0.0083
    25.09 18:103.7978-0.0041
    25.09 18:033.8019-0.006
    25.09 18:003.8079-0.0079
    25.09 17:503.8158+0.0023
    25.09 17:403.8135-0.0131
    25.09 17:303.8266+0.0018
    25.09 17:203.8248+0.0016
    25.09 17:103.8232+0.0126
    25.09 17:003.8106+0.0167
    25.09 16:503.7939+0.0024
    25.09 16:403.7915+0.0426
    25.09 16:303.7489+0.016
    25.09 16:203.7329-0.0069
    25.09 16:103.7398+0.0047
    25.09 16:033.7351+0.0011
    25.09 16:003.734-0.0074
    25.09 15:503.7414-0.0158
    25.09 15:403.7572-0.0004
    25.09 15:303.7576-0.006
    25.09 15:203.7636-0.0339
    25.09 15:103.7975-0.0273
    25.09 15:003.8248-0.0167
    25.09 14:503.8415-0.0015
    25.09 14:403.843+0.0032
    25.09 14:303.8398-0.013
    25.09 14:203.8528-0.0037
    25.09 14:103.8565+0.0009
    25.09 14:033.8556-
    25.09 14:003.8556+0.005
    25.09 13:503.8506-0.0015
    25.09 13:403.8521+0.0029
    25.09 13:303.8492+0.0158
    25.09 13:203.8334-0.0083
    25.09 13:103.8417-0.009
    25.09 13:003.8507+0.0009
    25.09 12:503.8498+0.0027
    25.09 12:403.8471-0.0101
    25.09 12:303.8572+0.0036
    25.09 12:203.8536+0.0079
    25.09 12:103.8457-0.0062
    25.09 12:033.8519-0.0011
    25.09 12:003.853-0.0017
    25.09 11:503.8547-0.001
    25.09 11:403.8557+0.0017
    25.09 11:303.854+0.0107
    25.09 11:203.8433+0.0064
    25.09 11:103.8369-0.0074
    25.09 11:003.8443+0.0038
    25.09 10:503.8405+0.0031
    25.09 10:403.8374+0.0028
    25.09 10:303.8346+0.0039
    25.09 10:203.8307+0.0044
    25.09 10:103.8263+0.0006
    25.09 10:033.8257+0.0014
    25.09 10:003.8243+0.0066
    25.09 09:503.8177-0.0021
    25.09 09:403.8198-0.0154
    25.09 09:303.8352+0.0036
    25.09 09:203.8316+0.0037
    25.09 09:103.8279+0.0015
    25.09 09:003.8264+0.0018
    25.09 08:503.8246-0.0008
    25.09 08:403.8254+0.0023
    25.09 08:303.8231+0.0032
    25.09 08:203.8199+0.0022
    25.09 08:103.8177+0.0055
    25.09 08:033.8122+0.0011
    25.09 08:003.8111-0.0053
    25.09 07:503.8164-0.0017
    25.09 07:403.8181-0.0071
    25.09 07:303.8252-0.0109
    25.09 07:203.8361-0.0061
    25.09 07:103.8422+0.0016
    25.09 07:003.8406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5834
    макс: 4.2173
    за неделю:
      3.8094

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 06:203.8094-0.0051
    26.09 05:503.8049-0.0026
    26.09 04:503.7958+0.0006
    26.09 03:503.8101-0.0032
    26.09 02:503.8059+0.0056
    26.09 01:503.779-0.0011
    26.09 00:503.7543+0.0066
    25.09 23:503.77+0.0031
    25.09 22:503.7637-0.003
    25.09 21:503.7654-0.0044
    25.09 20:503.7632+0.0109
    25.09 19:503.7427-0.0239
    25.09 18:503.794-0.0079
    25.09 17:503.8158+0.0167
    25.09 16:503.7939-0.0074
    25.09 15:503.7414-0.0167
    25.09 14:503.8415+0.005
    25.09 13:503.8506+0.0009
    25.09 12:503.8498-0.0017
    25.09 11:503.8547+0.0038
    25.09 10:503.8405+0.0066
    25.09 09:503.8177+0.0018
    25.09 08:503.8246-0.0053
    25.09 07:503.8164+0.0001
    25.09 06:503.8405-0.0006
    25.09 05:503.8295+0.0041
    25.09 04:503.8037-0.0019
    25.09 03:503.8344+0.0023
    25.09 02:503.8179-0.001
    25.09 01:503.8279-0.0039
    25.09 00:503.8323-0.0018
    24.09 23:503.8134+0.0025
    24.09 22:503.8157-0.0047
    24.09 21:503.8051-0.0199
    24.09 20:503.8406+0.0036
    24.09 19:503.8267+0.0017
    24.09 18:503.855+0.0028
    24.09 17:503.8263-0.0024
    24.09 16:503.8074+0.0106
    24.09 15:503.7904+0.0016
    24.09 14:503.7536+0.0117
    24.09 13:503.7441+0.0062
    24.09 12:503.7219+0.0069
    24.09 11:503.7122+0.0129
    24.09 10:503.7104+0.0216
    24.09 09:503.673-0.0287
    24.09 08:503.7304-0.0117
    24.09 07:503.7193-0.0085
    24.09 06:503.7172-0.01
    24.09 05:503.7431-0.0033
    24.09 04:503.757-0.0063
    24.09 03:503.7325-0.0016
    24.09 02:503.7527+0.0015
    24.09 01:503.7285-0.0371
    24.09 00:503.7712-0.0111
    23.09 23:503.8027-0.0142
    23.09 22:503.8474+0.0004
    23.09 21:503.828-0.0087
    23.09 20:503.7974+0.0101
    23.09 19:503.7712-0.0047
    23.09 18:503.7237-0.0003
    23.09 17:503.7506+0.0136
    23.09 16:503.7284-0.0076
    23.09 15:503.7397-0.0032
    23.09 14:503.7496+0.004
    23.09 13:503.7156+0.0061
    23.09 12:503.6778-0.0029
    23.09 11:503.6426+0.0045
    23.09 10:503.5834+0.0111
    23.09 09:503.5877-0.003
    23.09 08:503.6038-0.01
    23.09 07:503.6303+0.0639
    23.09 06:503.6142-0.0169
    23.09 05:503.7096+0.0203
    23.09 04:503.7173-0.002
    23.09 03:503.7349+0.0045
    23.09 02:503.7271-0.0039
    23.09 01:503.747+0.0208
    23.09 00:503.7113+0.0015
    22.09 23:503.7785+0.0134
    22.09 22:503.8374-0.0003
    22.09 21:503.8177-0.007
    22.09 20:503.8918+0.0028
    22.09 19:503.8902+0.015
    22.09 18:503.7989-0.0024
    22.09 17:503.7665-0.012
    22.09 16:503.8027-0.0262
    22.09 15:503.8176-0.0123
    22.09 14:503.8759-0.001
    22.09 13:503.9054-0.0031
    22.09 12:503.885-0.0059
    22.09 11:503.9127+0.0144
    22.09 10:503.8652-0.0031
    22.09 09:503.881+0.018
    22.09 08:503.8432-0.009
    22.09 07:503.9374+0.0039
    22.09 06:503.9506+0.0089
    22.09 05:503.9367+0.0094
    22.09 04:503.9381-0.0201
    22.09 03:503.9507+0.0068
    22.09 02:503.9671+0.0255
    22.09 01:503.9423+0.0027
    22.09 00:503.8954-0.016
    21.09 23:503.8992+0.0057
    21.09 22:503.914-0.0171
    21.09 21:503.928+0.014
    21.09 20:503.9427-0.0019
    21.09 19:503.951+0.0017
    21.09 18:503.9464+0.0093
    21.09 17:503.9291-0.0063
    21.09 16:503.9366+0.0107
    21.09 15:503.9505-0.002
    21.09 14:503.9507+0.0096
    21.09 13:503.9351+0.0018
    21.09 12:503.934-0.0031
    21.09 11:503.933+0.004
    21.09 10:503.9562+0.0087
    21.09 09:503.9317+0.01
    21.09 08:503.9055-0.0091
    21.09 07:503.9569-0.004
    21.09 06:503.9397+0.0066
    21.09 05:503.9395+0.0001
    21.09 04:503.9777+0.0396
    21.09 03:503.8649-0.0059
    21.09 02:503.7687-0.0109
    21.09 01:503.7473-0.0105
    21.09 00:503.7509+0.0001
    20.09 23:503.7556-0.0179
    20.09 22:503.7598-0.0005
    20.09 21:503.7708+0.0094
    20.09 20:503.7623-0.0023
    20.09 19:503.7695+0.0058
    20.09 18:503.7581+0.021
    20.09 17:503.8429+0.0035
    20.09 16:503.8521-0.0063
    20.09 15:503.8421-0.0042
    20.09 14:503.9142-0.0077
    20.09 13:503.9154+0.0029
    20.09 12:503.9252+0.0004
    20.09 11:503.9482+0.0007
    20.09 10:503.9644+0.0048
    20.09 09:503.9823-0.0003
    20.09 08:503.975-0.0166
    20.09 07:503.9936-0.0057
    20.09 06:504.0288-0.009
    20.09 05:504.0359-0.0028
    20.09 04:504.0494-0.0078
    20.09 03:504.0468-0.0042
    20.09 02:504.0593+0.0062
    20.09 01:504.0978+0.0012
    20.09 00:504.0796+0.0021
    19.09 23:504.1006+0.0144
    19.09 22:504.0918-0.0535
    19.09 21:504.1298-0.0447
    19.09 20:504.1972+0.0021
    19.09 19:504.1978+0.004
    19.09 18:504.2039-0.0043
    19.09 17:504.2138+0.0061
    19.09 16:504.2016-0.0049
    19.09 15:504.2095-0.0003
    19.09 14:504.213+0.0112
    19.09 13:504.2173+0.0021
    19.09 12:504.1843-0.0002
    19.09 11:504.1866-0.0078
    19.09 10:504.1901+0.0141
    19.09 09:504.1674-0.0193
    19.09 08:504.1899+0.0108
    19.09 07:504.1969+0.0029
    19.09 06:504.1653
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 3.5834
    макс: 4.7032
    за месяц:
      3.8094
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20223.8023+0.0259
    24.09.20223.7764+0.0626
    23.09.20223.7138-0.1326
    22.09.20223.8464-0.0908
    21.09.20223.9372+0.0633
    20.09.20223.8739-0.2858
    19.09.20224.1597-0.066
    18.09.20224.2257-0.1664
    17.09.20224.3921-0.0922
    16.09.20224.4843-0.0778
    15.09.20224.5621+0.0032
    14.09.20224.5589+0.138
    13.09.20224.4209-0.0113
    12.09.20224.4322-0.0393
    11.09.20224.4715-0.0143
    10.09.20224.4858-0.0146
    09.09.20224.5004-0.1167
    08.09.20224.6171-0.0148
    07.09.20224.6319-0.053
    06.09.20224.6849-0.0183
    05.09.20224.7032+0.0194
    04.09.20224.6838+0.166
    03.09.20224.5178+0.1594
    02.09.20224.3584+0.0392
    01.09.20224.3192-0.0438
    31.08.20224.363+0.0289
    30.08.20224.3341+0.0819
    29.08.20224.2522+0.0334
    28.08.20224.2188+0.0078
    27.08.20224.211-0.0193
    26.08.20224.2303
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 3.5834
    макс: 4.7032
    за квартал:
      3.8094
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20223.8023+0.0259
    24.09.20223.7764+0.0626
    23.09.20223.7138-0.1326
    22.09.20223.8464-0.0908
    21.09.20223.9372+0.0633
    20.09.20223.8739-0.2858
    19.09.20224.1597-0.066
    18.09.20224.2257-0.1664
    17.09.20224.3921-0.0922
    16.09.20224.4843-0.0778
    15.09.20224.5621+0.0032
    14.09.20224.5589+0.138
    13.09.20224.4209-0.0113
    12.09.20224.4322-0.0393
    11.09.20224.4715-0.0143
    10.09.20224.4858-0.0146
    09.09.20224.5004-0.1167
    08.09.20224.6171-0.0148
    07.09.20224.6319-0.053
    06.09.20224.6849-0.0183
    05.09.20224.7032+0.0194
    04.09.20224.6838+0.166
    03.09.20224.5178+0.1594
    02.09.20224.3584+0.0392
    01.09.20224.3192-0.0438
    31.08.20224.363+0.0289
    30.08.20224.3341+0.0819
    29.08.20224.2522+0.0334
    28.08.20224.2188+0.0078
    27.08.20224.211-0.0193
    26.08.20224.2303+0.0126
    25.08.20224.2177+0.0145
    24.08.20224.2032+0.0138
    23.08.20224.1894+0.0166
    22.08.20224.1728+0.0005
    21.08.20224.1723+0.0134
    20.08.20224.1589-0.1346
    19.08.20224.2935-0.1499
    18.08.20224.4434-0.0322
    17.08.20224.4756-0.094
    16.08.20224.5696+0.061
    15.08.20224.5086-0.0479
    14.08.20224.5565+0.175
    13.08.20224.3815+0.1297
    12.08.20224.2518-0.027
    11.08.20224.2788+0.0293
    10.08.20224.2495+0.0683
    09.08.20224.1812+0.0509
    08.08.20224.1303-0.0906
    07.08.20224.2209-0.0715
    06.08.20224.2924-0.0901
    05.08.20224.3825+0.001
    04.08.20224.3815-0.0026
    03.08.20224.3841+0.0752
    02.08.20224.3089-0.0274
    01.08.20224.3363-0.0798
    31.07.20224.4161+0.006
    30.07.20224.4101-0.0806
    29.07.20224.4907+0.0234
    28.07.20224.4673+0.0063
    27.07.20224.461+0.0182
    26.07.20224.4428-0.053
    25.07.20224.4958-0.0823
    24.07.20224.5781+0.1858
    23.07.20224.3923+0.0273
    22.07.20224.365-0.0039
    21.07.20224.3689-0.0479
    20.07.20224.4168+0.1227
    19.07.20224.2941+0.0398
    18.07.20224.2543+0.0953
    17.07.20224.159+0.0371
    16.07.20224.1219-0.0018
    15.07.20224.1237-0.0108
    14.07.20224.1345+0.0203
    13.07.20224.1142-0.1163
    12.07.20224.2305-0.0356
    11.07.20224.2661+0.006
    10.07.20224.2601+0.0475
    09.07.20224.2126+0.0881
    08.07.20224.1245-0.0892
    07.07.20224.2137+0.0041
    06.07.20224.2096-0.0088
    05.07.20224.2184+0.0222
    04.07.20224.1962

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот