Курсы криптовалют к Cardano

Биткоин 107705.59
Эфириум 6402.35
Tether 3.8873
Binance Coin 828.74
Рипл 2.0652
USD Coin 3.8871
Lido Staked ETH 6394.39
Solana 89.5848
Wrapped TRON 0.34443
Dogecoin 0.23776
TRON 0.34584
Dai 3.8881
Matic Network 2.185
Polkadot 15.7079
Лайткоин 249.4
Wrapped Bitcoin 107425.95
Bitcoin Cash 891.37
SHIBA INU 2.812E-5
ChainLink 29.6697

Все криптовалюты » Cardano, Stellar Lumens »

Курс Cardano к Stellar Lumens

Обновлено: 04.10.2023 23:20:01 Cardano


	=
Калькулятор ADA - XLM / Обратный расчет: курс Stellar Lumens к Cardano

6.45

Графики

Динамика изменения курса cardano относительно stellar lumens, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2305

макс: 2.3378

за сутки:

2.2865

Таблица изменений курса cardano : показать

Дата	Курс	+/-
04.10 23:20	2.2865	+0.0022
04.10 23:10	2.2843	+0.0009
04.10 23:00	2.2834	+0.0002
04.10 22:50	2.2832	-0.0039
04.10 22:40	2.2871	+0.0016
04.10 22:30	2.2855	+0.0028
04.10 22:20	2.2827	+0.0069
04.10 22:10	2.2758	-0.0007
04.10 22:03	2.2765	+0.0006
04.10 22:00	2.2759	-0.0028
04.10 21:50	2.2787	-0.0039
04.10 21:40	2.2826	-0.0002
04.10 21:30	2.2828	+0.0004
04.10 21:20	2.2824	+0.0003
04.10 21:10	2.2821	+0.0021
04.10 21:00	2.28	-0.0014
04.10 20:50	2.2814	-0.0033
04.10 20:40	2.2847	-0.003
04.10 20:30	2.2877	-0.0007
04.10 20:20	2.2884	-0.0021
04.10 20:10	2.2905	+0.0022
04.10 20:03	2.2883	+0.0012
04.10 20:00	2.2871	-0.0002
04.10 19:50	2.2873	+0.0012
04.10 19:40	2.2861	+0.003
04.10 19:30	2.2831	-0.0011
04.10 19:20	2.2842	+0.0007
04.10 19:10	2.2835	-0.0009
04.10 19:00	2.2844	+0.0038
04.10 18:50	2.2806	+0.0027
04.10 18:40	2.2779	-0.0002
04.10 18:30	2.2781	-0.0013
04.10 18:20	2.2794	+0.0037
04.10 18:10	2.2757	+0.0004
04.10 18:03	2.2753	+0.0011
04.10 18:00	2.2742	-0.0025
04.10 17:50	2.2767	+0.0031
04.10 17:40	2.2736	+0.0034
04.10 17:30	2.2702	+0.002
04.10 17:20	2.2682	-0.0027
04.10 17:10	2.2709	-0.0016
04.10 17:00	2.2725	-0.0011
04.10 16:50	2.2736	-0.0015
04.10 16:40	2.2751	-0.0004
04.10 16:30	2.2755	+0.0013
04.10 16:20	2.2742	-0.002
04.10 16:10	2.2762	+0.0005
04.10 16:03	2.2757	-0.0004
04.10 16:00	2.2761	+0.0015
04.10 15:50	2.2746	-0.0001
04.10 15:40	2.2747	-0.0036
04.10 15:30	2.2783	+0.0025
04.10 15:20	2.2758	+0.0026
04.10 15:10	2.2732	+0.0005
04.10 15:00	2.2727	-0.0007
04.10 14:50	2.2734	-0.0015
04.10 14:40	2.2749	-0.0017
04.10 14:30	2.2766	+0.0015
04.10 14:20	2.2751	-0.0028
04.10 14:10	2.2779	-0.0018
04.10 14:03	2.2797	-0.0007
04.10 14:00	2.2804	+0.0001
04.10 13:50	2.2803	+0.0015
04.10 13:40	2.2788	+0.0031
04.10 13:30	2.2757	-0.0032
04.10 13:20	2.2789	+0.0024
04.10 13:10	2.2765	+0.0054
04.10 13:00	2.2711	+0.0003
04.10 12:50	2.2708	-0.0004
04.10 12:40	2.2712	-0.0005
04.10 12:30	2.2717	-0.0007
04.10 12:20	2.2724	+0.0038
04.10 12:10	2.2686	-0.0006
04.10 12:03	2.2692	-0.0002
04.10 12:00	2.2694	-0.0033
04.10 11:50	2.2727	+0.0023
04.10 11:40	2.2704	+0.0043
04.10 11:30	2.2661	+0.005
04.10 11:20	2.2611	-0.001
04.10 11:10	2.2621	-0.0036
04.10 11:00	2.2657	-0.004
04.10 10:50	2.2697	-0.0034
04.10 10:40	2.2731	-0.003
04.10 10:30	2.2761	+0.0006
04.10 10:20	2.2755	-0.003
04.10 10:10	2.2785	-0.0036
04.10 10:03	2.2821	+0.0008
04.10 10:00	2.2813	+0.0021
04.10 09:50	2.2792	+0.0023
04.10 09:40	2.2769	-0.0014
04.10 09:30	2.2783	+0.0085
04.10 09:20	2.2698	+0.0053
04.10 09:10	2.2645	+0.0053
04.10 09:00	2.2592	-0.0005
04.10 08:50	2.2597	-0.0024
04.10 08:40	2.2621	+0.0018
04.10 08:30	2.2603	+0.0044
04.10 08:20	2.2559	+0.0004
04.10 08:10	2.2555	+0.0007
04.10 08:03	2.2548	-0.0002
04.10 08:00	2.255	-0.0004
04.10 07:50	2.2554	-0.0013
04.10 07:40	2.2567	+0.0033
04.10 07:30	2.2534	+0.0039
04.10 07:20	2.2495	+0.003
04.10 07:10	2.2465	-0.0046
04.10 07:00	2.2511	+0.0031
04.10 06:50	2.248	+0.007
04.10 06:40	2.241	+0.0015
04.10 06:30	2.2395	+0.0004
04.10 06:20	2.2391	+0.0072
04.10 06:10	2.2319	+0.0002
04.10 06:03	2.2317	-0.0016
04.10 06:00	2.2333	-0.0044
04.10 05:50	2.2377	-0.0031
04.10 05:40	2.2408	-0.0036
04.10 05:30	2.2444	+0.0139
04.10 05:20	2.2305	-0.0085
04.10 05:10	2.239	-0.013
04.10 05:00	2.252	-0.0085
04.10 04:50	2.2605	-0.0108
04.10 04:40	2.2713	-0.0031
04.10 04:30	2.2744	+0.0026
04.10 04:20	2.2718	+0.0032
04.10 04:10	2.2686	-0.0044
04.10 04:03	2.273	+0.0003
04.10 04:00	2.2727	-0.0053
04.10 03:50	2.278	+0.0021
04.10 03:40	2.2759	-0.0063
04.10 03:30	2.2822	-0.0077
04.10 03:20	2.2899	+0.0075
04.10 03:10	2.2824	+0.0005
04.10 03:00	2.2819	+0.0079
04.10 02:50	2.274	+0.0044
04.10 02:40	2.2696	-0.0068
04.10 02:30	2.2764	+0.0028
04.10 02:20	2.2736	-0.0127
04.10 02:10	2.2863	-0.0221
04.10 02:03	2.3084	-0.013
04.10 02:00	2.3214	+0.0047
04.10 01:50	2.3167	-
04.10 01:40	2.3167	-0.0034
04.10 01:30	2.3201	-0.0039
04.10 01:20	2.324	+0.0026
04.10 01:10	2.3214	-0.0036
04.10 01:00	2.325	+0.0011
04.10 00:50	2.3239	-0.0015
04.10 00:40	2.3254	-0.0042
04.10 00:30	2.3296	-0.0013
04.10 00:20	2.3309	-0.002
04.10 00:10	2.3329	-0.0038
04.10 00:03	2.3367	-0.0011
04.10 00:00	2.3378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1595

макс: 2.3736

за неделю:

2.2865

Таблица изменений курса cardano : показать

Дата	Курс	+/-
04.10 23:20	2.2865	+0.0002
04.10 22:50	2.2832	-0.0028
04.10 21:50	2.2787	-0.0014
04.10 20:50	2.2814	-0.0002
04.10 19:50	2.2873	+0.0038
04.10 18:50	2.2806	-0.0025
04.10 17:50	2.2767	-0.0011
04.10 16:50	2.2736	+0.0015
04.10 15:50	2.2746	-0.0007
04.10 14:50	2.2734	+0.0001
04.10 13:50	2.2803	+0.0003
04.10 12:50	2.2708	-0.0033
04.10 11:50	2.2727	-0.004
04.10 10:50	2.2697	+0.0021
04.10 09:50	2.2792	-0.0005
04.10 08:50	2.2597	-0.0004
04.10 07:50	2.2554	+0.0031
04.10 06:50	2.248	-0.0044
04.10 05:50	2.2377	-0.0085
04.10 04:50	2.2605	-0.0053
04.10 03:50	2.278	+0.0079
04.10 02:50	2.274	+0.0047
04.10 01:50	2.3167	+0.0011
04.10 00:50	2.3239	-0.0004
03.10 23:50	2.3382	+0.0004
03.10 22:50	2.3359	-0.0027
03.10 21:50	2.3472	-0.0035
03.10 20:50	2.3609	-0.0056
03.10 19:50	2.3736	-0.0016
03.10 18:50	2.3719	+0.0015
03.10 17:50	2.3634	+0.0017
03.10 16:50	2.3631	+0.0034
03.10 15:50	2.3549	-0.0001
03.10 14:50	2.3448	-
03.10 13:50	2.3494	-0.0019
03.10 12:50	2.3524	-0.0028
03.10 11:50	2.3612	-0.0003
03.10 10:50	2.3622	+0.0047
03.10 09:50	2.3551	-0.0011
03.10 08:50	2.3492	-0.0011
03.10 07:50	2.353	-0.0032
03.10 06:50	2.3528	+0.0011
03.10 05:50	2.3428	+0.0012
03.10 04:50	2.3365	+0.0033
03.10 03:50	2.3249	+0.0014
03.10 02:50	2.3226	-0.001
03.10 01:50	2.3251	+0.0005
03.10 00:50	2.3368	+0.0005
02.10 23:50	2.3254	+0.0026
02.10 22:50	2.336	+0.0054
02.10 21:50	2.3348	+0.0017
02.10 20:50	2.3385	-0.0012
02.10 19:50	2.3403	-0.0003
02.10 18:50	2.3455	+0.0015
02.10 17:50	2.3471	+0.0021
02.10 16:50	2.352	+0.0009
02.10 15:50	2.3474	+0.0048
02.10 14:50	2.343	-0.0004
02.10 13:50	2.3485	+0.0026
02.10 12:50	2.3488	-0.0038
02.10 11:50	2.3274	+0.0041
02.10 10:50	2.3236	+0.0005
02.10 09:50	2.3146	+0.0004
02.10 08:50	2.3141	+0.001
02.10 07:50	2.31	-0.0043
02.10 06:50	2.3116	-0.003
02.10 05:50	2.3193	+0.0031
02.10 04:50	2.3142	-0.0024
02.10 03:50	2.3166	-0.0008
02.10 02:50	2.3258	+0.0027
02.10 01:50	2.3324	+0.0002
02.10 00:50	2.3246	-0.0042
01.10 23:50	2.3278	+0.0015
01.10 22:50	2.3131	-
01.10 21:50	2.3057	-0.0009
01.10 20:50	2.3048	-0.002
01.10 19:50	2.3045	-0.0021
01.10 18:50	2.3034	-0.0005
01.10 17:50	2.3083	+0.0005
01.10 16:50	2.3126	-0.0003
01.10 15:50	2.3037	-0.0035
01.10 14:50	2.3134	+0.0013
01.10 13:50	2.3033	+0.0023
01.10 12:50	2.266	+0.0019
01.10 11:50	2.2643	+0.0031
01.10 10:50	2.2627	-0.0015
01.10 09:50	2.2638	-0.0009
01.10 08:50	2.2688	+0.0008
01.10 07:50	2.2709	+0.001
01.10 06:50	2.2696	+0.0003
01.10 05:50	2.275	+0.002
01.10 04:50	2.2671	-
01.10 03:50	2.2608	+0.0029
01.10 02:50	2.259	-0.0016
01.10 01:50	2.2571	+0.002
01.10 00:50	2.2572	+0.0023
30.09 23:50	2.2508	-0.0021
30.09 22:50	2.2561	+0.0018
30.09 21:50	2.2522	+0.0019
30.09 20:50	2.2558	+0.0022
30.09 19:50	2.2468	+0.0013
30.09 18:50	2.2429	+0.0004
30.09 17:50	2.2294	-0.0003
30.09 16:50	2.2225	-0.0019
30.09 15:50	2.2276	+0.0006
30.09 14:50	2.2351	-0.0002
30.09 13:50	2.2419	+0.0016
30.09 12:50	2.2378	+0.0063
30.09 11:50	2.2315	-0.0033
30.09 10:50	2.2305	+0.0012
30.09 09:50	2.232	-0.0006
30.09 08:50	2.2372	-0.0017
30.09 07:50	2.2375	-0.0007
30.09 06:50	2.2407	-0.0014
30.09 05:50	2.2416	-0.0059
30.09 04:50	2.2521	+0.0014
30.09 03:50	2.2401	+0.0009
30.09 02:50	2.2094	+0.0068
30.09 01:50	2.1914	-0.0019
30.09 00:50	2.1878	+0.0072
29.09 23:50	2.1706	-0.0058
29.09 22:50	2.1624	+0.0039
29.09 21:50	2.1652	-0.0021
29.09 20:50	2.1794	-0.0015
29.09 19:50	2.1975	+0.003
29.09 18:50	2.1919	+0.0031
29.09 17:50	2.199	-0.0018
29.09 16:50	2.1817	-0.0055
29.09 15:50	2.1595	-0.0015
29.09 14:50	2.2055	+0.0003
29.09 13:50	2.207	-0.0001
29.09 12:50	2.2148	+0.0009
29.09 11:50	2.217	+0.0002
29.09 10:50	2.21	+0.001
29.09 09:50	2.2027	+0.0006
29.09 08:50	2.204	+0.0017
29.09 07:50	2.2026	-0.0006
29.09 06:50	2.2056	-
29.09 05:50	2.2029	+0.0004
29.09 04:50	2.1978	+0.0004
29.09 03:50	2.1908	+0.001
29.09 02:50	2.1801	-0.0029
29.09 01:50	2.1945	-0.0005
29.09 00:50	2.1962	+0.0001
28.09 23:50	2.2001	+0.003
28.09 22:50	2.1845	+0.0006
28.09 21:50	2.1869	+0.0017
28.09 20:50	2.1893	-0.0029
28.09 19:50	2.1859	+0.0019
28.09 18:50	2.1851	+0.002
28.09 17:50	2.1854	-
28.09 16:50	2.1789	-0.0009
28.09 15:50	2.1794	+0.0012
28.09 14:50	2.1768	-0.0002
28.09 13:50	2.1746	+0.0029
28.09 12:50	2.165	+0.0017
28.09 11:50	2.1634	+0.0004
28.09 10:50	2.1665	+0.0015
28.09 09:50	2.1619	+0.0019
28.09 08:50	2.1658	-0.0005
28.09 07:50	2.1654	-0.0001
28.09 06:50	2.1686	+0.0006
28.09 05:50	2.166	+0.0031
28.09 04:50	2.1612	-0.007
28.09 03:50	2.1687	-0.0048
28.09 02:50	2.1814	-0.0001
28.09 01:50	2.1942	-0.0012
28.09 00:50	2.1901	+0.006
27.09 23:50	2.1775

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.894

макс: 2.3736

за месяц:

2.2865

Таблица изменений курса cardano : показать

Дата	Курс	+/-
03.10.2023	2.3451	+0.0137
02.10.2023	2.3314	+0.0359
01.10.2023	2.2955	+0.0528
30.09.2023	2.2427	+0.0476
29.09.2023	2.1951	+0.017
28.09.2023	2.1781	+0.0006
27.09.2023	2.1775	-0.0192
26.09.2023	2.1967	+0.0181
25.09.2023	2.1786	+0.0141
24.09.2023	2.1645	+0.0139
23.09.2023	2.1506	+0.0125
22.09.2023	2.1381	-0.0427
21.09.2023	2.1808	+0.0301
20.09.2023	2.1507	-0.0027
19.09.2023	2.1534	+0.0216
18.09.2023	2.1318	+0.007
17.09.2023	2.1248	+0.0248
16.09.2023	2.1	+0.0097
15.09.2023	2.0903	+0.001
14.09.2023	2.0893	+0.0338
13.09.2023	2.0555	+0.1146
12.09.2023	1.9409	+0.0469
11.09.2023	1.894	-0.002
10.09.2023	1.896	-0.0558
09.09.2023	1.9518	-0.0913
08.09.2023	2.0431	-0.0405
07.09.2023	2.0836	-0.0392
06.09.2023	2.1228	+0.0579
05.09.2023	2.0649	-0.0134
04.09.2023	2.0783	-0.1228
03.09.2023	2.2011

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.894

макс: 3.0031

за квартал:

2.2865

Таблица изменений курса cardano : показать

Дата	Курс	+/-
03.10.2023	2.3451	+0.0137
02.10.2023	2.3314	+0.0359
01.10.2023	2.2955	+0.0528
30.09.2023	2.2427	+0.0476
29.09.2023	2.1951	+0.017
28.09.2023	2.1781	+0.0006
27.09.2023	2.1775	-0.0192
26.09.2023	2.1967	+0.0181
25.09.2023	2.1786	+0.0141
24.09.2023	2.1645	+0.0139
23.09.2023	2.1506	+0.0125
22.09.2023	2.1381	-0.0427
21.09.2023	2.1808	+0.0301
20.09.2023	2.1507	-0.0027
19.09.2023	2.1534	+0.0216
18.09.2023	2.1318	+0.007
17.09.2023	2.1248	+0.0248
16.09.2023	2.1	+0.0097
15.09.2023	2.0903	+0.001
14.09.2023	2.0893	+0.0338
13.09.2023	2.0555	+0.1146
12.09.2023	1.9409	+0.0469
11.09.2023	1.894	-0.002
10.09.2023	1.896	-0.0558
09.09.2023	1.9518	-0.0913
08.09.2023	2.0431	-0.0405
07.09.2023	2.0836	-0.0392
06.09.2023	2.1228	+0.0579
05.09.2023	2.0649	-0.0134
04.09.2023	2.0783	-0.1228
03.09.2023	2.2011	-0.0571
02.09.2023	2.2582	+0.0379
01.09.2023	2.2203	+0.0128
31.08.2023	2.2075	+0.0283
30.08.2023	2.1792	-0.0404
29.08.2023	2.2196	+0.0194
28.08.2023	2.2002	+0.0328
27.08.2023	2.1674	+0.0435
26.08.2023	2.1239	-0.0162
25.08.2023	2.1401	+0.0131
24.08.2023	2.127	+0.0077
23.08.2023	2.1193	-0.0049
22.08.2023	2.1242	-0.0016
21.08.2023	2.1258	+0.0314
20.08.2023	2.0944	-0.105
19.08.2023	2.1994	-0.0781
18.08.2023	2.2775	+0.0756
17.08.2023	2.2019	+0.0506
16.08.2023	2.1513	-0.0068
15.08.2023	2.1581	+0.0354
14.08.2023	2.1227	+0.0232
13.08.2023	2.0995	-0.0149
12.08.2023	2.1144	+0.0006
11.08.2023	2.1138	-0.0247
10.08.2023	2.1385	+0.0383
09.08.2023	2.1002	+0.0148
08.08.2023	2.0854	+0.014
07.08.2023	2.0714	-0.0183
06.08.2023	2.0897	-0.0458
05.08.2023	2.1355	+0.0282
04.08.2023	2.1073	+0.0163
03.08.2023	2.091	+0.0329
02.08.2023	2.0581	+0.0099
01.08.2023	2.0482	+0.0219
31.07.2023	2.0263	+0.0313
30.07.2023	1.995	+0.0398
29.07.2023	1.9552	+0.0318
28.07.2023	1.9234	-0.0204
27.07.2023	1.9438	-0.1489
26.07.2023	2.0927	-0.0149
25.07.2023	2.1076	+0.0324
24.07.2023	2.0752	+0.0537
23.07.2023	2.0215	+0.0793
22.07.2023	1.9422	-0.016
21.07.2023	1.9582	+0.0196
20.07.2023	1.9386	-0.2467
19.07.2023	2.1853	-0.2029
18.07.2023	2.3882	-0.0503
17.07.2023	2.4385	-0.0029
16.07.2023	2.4414	-0.0935
15.07.2023	2.5349	-0.1392
13.07.2023	2.6741	-0.329
12.07.2023	3.0031	+0.0839
11.07.2023	2.9192	+0.0218
10.07.2023	2.8974	-0.0067
09.07.2023	2.9041	-0.0187
08.07.2023	2.9228	-0.0085
07.07.2023	2.9313	+0.0511
06.07.2023	2.8802	+0.0535
05.07.2023	2.8267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот