Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к SUN

Обновлено: 29.03.2024 18:10:01Cardano

=
Калькулятор ADA - SUN / Обратный расчет: курс SUN к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно sun, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.886
    макс: 41.4219
    за сутки:
    41.4088  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 18:1041.4088-0.0131
    29.03 18:0041.4219+0.0866
    29.03 17:5041.3353+0.0566
    29.03 17:4041.2787-0.068
    29.03 17:3041.3467+0.1083
    29.03 17:2041.2384+0.0907
    29.03 17:1041.1477-0.0379
    29.03 17:0041.1856-0.0075
    29.03 16:5041.1931-0.0572
    29.03 16:4041.2503+0.164
    29.03 16:3041.0863+0.1032
    29.03 16:2040.9831+0.0624
    29.03 16:1040.9207-0.1979
    29.03 16:0041.1186-0.0563
    29.03 15:5041.1749-0.2436
    29.03 15:4041.4185+0.1081
    29.03 15:3041.3104+0.2044
    29.03 15:2041.106-0.01
    29.03 15:1041.116+0.3301
    29.03 15:0040.7859-0.0768
    29.03 14:5040.8627-0.0018
    29.03 14:4040.8645-0.0675
    29.03 14:3040.932+0.1038
    29.03 14:2040.8282+0.0472
    29.03 14:1040.781+0.3455
    29.03 14:0040.4355+0.249
    29.03 13:5040.1865+0.0203
    29.03 13:4040.1662+0.0468
    29.03 13:3040.1194-0.0719
    29.03 13:2040.1913+0.1158
    29.03 13:1040.0755+0.0399
    29.03 13:0040.0356+0.0397
    29.03 12:5039.9959-0.0249
    29.03 12:4040.0208+0.0093
    29.03 12:3040.0115-0.046
    29.03 12:2040.0575-0.104
    29.03 12:1040.1615+0.0346
    29.03 12:0040.1269+0.0207
    29.03 11:5040.1062+0.0292
    29.03 11:4040.077+0.1735
    29.03 11:3039.9035+0.0175
    29.03 11:2039.886-0.1641
    29.03 11:1040.0501+0.0314
    29.03 11:0040.0187-0.0183
    29.03 10:5040.037+0.0376
    29.03 10:4039.9994+0.0299
    29.03 10:3039.9695+0.0796
    29.03 10:2039.8899-0.044
    29.03 10:1039.9339-0.0788
    29.03 10:0040.0127+0.0091
    29.03 09:5040.0036-0.0324
    29.03 09:4040.036+0.0083
    29.03 09:3040.0277+0.0179
    29.03 09:2040.0098-0.0023
    29.03 09:1040.0121-0.086
    29.03 09:0040.0981+0.0572
    29.03 08:5040.0409-0.009
    29.03 08:4040.0499-0.0092
    29.03 08:3040.0591-0.0948
    29.03 08:2040.1539-0.0571
    29.03 08:1040.211+0.0769
    29.03 08:0040.1341-0.1468
    29.03 07:5040.2809-0.037
    29.03 07:4040.3179+0.065
    29.03 07:3040.2529+0.118
    29.03 07:2040.1349-0.0614
    29.03 07:1040.1963+0.0205
    29.03 07:0040.1758+0.0426
    29.03 06:5040.1332+0.0128
    29.03 06:4040.1204-0.0057
    29.03 06:3040.1261-0.2223
    29.03 06:2040.3484+0.0465
    29.03 06:1040.3019+0.0208
    29.03 06:0040.2811+0.0419
    29.03 05:5040.2392+0.0351
    29.03 05:4040.2041-0.0184
    29.03 05:3040.2225-0.1028
    29.03 05:2040.3253-0.0019
    29.03 05:1040.3272+0.0603
    29.03 05:0040.2669-0.0389
    29.03 04:5040.3058-0.1416
    29.03 04:4040.4474+0.0432
    29.03 04:3040.4042-0.0035
    29.03 04:2040.4077+0.0508
    29.03 04:1040.3569-0.0647
    29.03 04:0040.4216+0.0795
    29.03 03:5040.3421-0.0209
    29.03 03:4040.363-0.109
    29.03 03:3040.472+0.0149
    29.03 03:2040.4571-0.0453
    29.03 03:1040.5024+0.0624
    29.03 03:0040.44+0.1079
    29.03 02:5040.3321-0.061
    29.03 02:4040.3931-0.0299
    29.03 02:3040.423-0.002
    29.03 02:2040.425+0.0762
    29.03 02:1040.3488-0.0434
    29.03 02:0040.3922-0.0588
    29.03 01:5040.451+0.0283
    29.03 01:4040.4227+0.0889
    29.03 01:3040.3338-0.0276
    29.03 01:2040.3614-0.1179
    29.03 01:1040.4793+0.0274
    29.03 01:0040.4519-0.0267
    29.03 00:5040.4786-0.0497
    29.03 00:4040.5283+0.0668
    29.03 00:3040.4615+0.0136
    29.03 00:2040.4479-0.0771
    29.03 00:1040.525+0.0995
    29.03 00:0040.4255-0.2234
    28.03 23:5040.6489+0.0634
    28.03 23:4040.5855-0.0108
    28.03 23:3040.5963-0.0312
    28.03 23:2040.6275+0.0927
    28.03 23:1040.5348-0.0824
    28.03 23:0040.6172-0.0274
    28.03 22:5040.6446-0.0639
    28.03 22:4040.7085+0.0401
    28.03 22:3040.6684-0.0607
    28.03 22:2040.7291-0.0044
    28.03 22:1040.7335+0.2146
    28.03 22:0040.5189-0.0788
    28.03 21:5040.5977-0.0978
    28.03 21:4040.6955+0.0487
    28.03 21:3040.6468+0.004
    28.03 21:2040.6428-0.0014
    28.03 21:1040.6442-0.0028
    28.03 21:0040.647+0.0146
    28.03 20:5040.6324-0.1105
    28.03 20:4040.7429-0.062
    28.03 20:3040.8049+0.0425
    28.03 20:2040.7624+0.0088
    28.03 20:1040.7536+0.0223
    28.03 20:0040.7313+0.0018
    28.03 19:5040.7295-0.0475
    28.03 19:4040.777-0.0077
    28.03 19:3040.7847-0.0352
    28.03 19:2040.8199+0.0157
    28.03 19:1040.8042+0.0509
    28.03 19:0040.7533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.886
    макс: 44.0148
    за неделю:
      41.4088

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 18:1041.4088+0.0866
    29.03 17:5041.3353-0.0075
    29.03 16:5041.1931-0.0563
    29.03 15:5041.1749-0.0768
    29.03 14:5040.8627+0.249
    29.03 13:5040.1865+0.0397
    29.03 12:5039.9959+0.0207
    29.03 11:5040.1062-0.0183
    29.03 10:5040.037+0.0091
    29.03 09:5040.0036+0.0572
    29.03 08:5040.0409-0.1468
    29.03 07:5040.2809+0.0426
    29.03 06:5040.1332+0.0419
    29.03 05:5040.2392-0.0389
    29.03 04:5040.3058+0.0795
    29.03 03:5040.3421+0.1079
    29.03 02:5040.3321-0.0588
    29.03 01:5040.451-0.0267
    29.03 00:5040.4786-0.2234
    28.03 23:5040.6489-0.0274
    28.03 22:5040.6446-0.0788
    28.03 21:5040.5977+0.0146
    28.03 20:5040.6324+0.0018
    28.03 19:5040.7295-0.0152
    28.03 18:5040.7685+0.0082
    28.03 17:5041.0935-0.0413
    28.03 16:5041.0043-0.1465
    28.03 15:5041.0144+0.019
    28.03 14:5041.1677+0.0097
    28.03 13:5041.3351-0.0607
    28.03 12:5041.3151+0.096
    28.03 11:5041.2832+0.1885
    28.03 10:5041.1172+0.009
    28.03 09:5041.0511-0.074
    28.03 08:5040.975-0.0824
    28.03 07:5041.079+0.1647
    28.03 06:5040.6938-0.1174
    28.03 05:5041.1114-0.0655
    28.03 04:5041.3557+0.1941
    28.03 03:5041.2962+0.056
    28.03 02:5041.2799-0.0235
    28.03 01:5041.5509-0.1296
    28.03 00:5041.7056+0.1807
    27.03 23:5041.3584+0.149
    27.03 22:5040.906+0.0218
    27.03 21:5040.4018+0.0198
    27.03 20:5040.1463+0.0449
    27.03 19:5040.2261-0.0005
    27.03 18:5040.4168-0.1439
    27.03 17:5040.8774+0.0021
    27.03 16:5041.1624-0.0391
    27.03 15:5041.5504+0.1563
    27.03 14:5041.5401+0.0033
    27.03 13:5041.3649+0.0005
    27.03 12:5041.2666-0.15
    27.03 11:5041.5269+0.0211
    27.03 10:5041.4897-0.0131
    27.03 09:5041.8475-0.0284
    27.03 08:5042.1749-0.1118
    27.03 07:5042.2624+0.0546
    27.03 06:5042.2504-0.0666
    27.03 05:5042.902-0.0447
    27.03 04:5043.008-0.0621
    27.03 03:5043.0416-0.0415
    27.03 02:5043.0427+0.0174
    27.03 01:5043.1225-0.0741
    27.03 00:5043.0845-0.0579
    26.03 23:5042.9202-0.0118
    26.03 22:5042.7979-0.0126
    26.03 21:5043.0028-0.0022
    26.03 20:5042.7958+0.0009
    26.03 19:5042.7191-0.0254
    26.03 18:5042.9071+0.209
    26.03 17:5042.9678+0.0175
    26.03 16:5043.3272-0.1031
    26.03 15:5043.622-0.0983
    26.03 14:5043.8544-0.0306
    26.03 13:5044.0148+0.0284
    26.03 12:5043.7409-0.0613
    26.03 11:5043.7929-0.1092
    26.03 10:5043.8109+0.0101
    26.03 09:5043.5061-0.025
    26.03 08:5043.4281-0.0243
    26.03 07:5043.425+0.0011
    26.03 06:5043.0399+0.105
    26.03 05:5043.03-0.0134
    26.03 04:5043.0478-0.0655
    26.03 03:5042.9854-0.0241
    26.03 02:5042.9175+0.0443
    26.03 01:5043.1826-0.0911
    26.03 00:5043.1626+0.0103
    25.03 23:5043.1915+0.039
    25.03 22:5043.2246+0.0344
    25.03 21:5043.1431+0.0079
    25.03 20:5043.4393+0.0252
    25.03 19:5043.3009-0.1208
    25.03 18:5043.4748+0.0399
    25.03 17:5043.6794+0.1431
    25.03 16:5042.9986-0.0229
    25.03 15:5043.0343-0.0602
    25.03 14:5043.0878+0.0985
    25.03 13:5043.1795+0.1004
    25.03 12:5043.0047+0.0023
    25.03 11:5043.1871-0.0088
    25.03 10:5043.0876+0.0084
    25.03 09:5043.0525+0.015
    25.03 08:5043.2553+0.0655
    25.03 07:5043.108-0.0112
    25.03 06:5042.7771+0.0032
    25.03 05:5042.5085-0.0729
    25.03 04:5042.5466-0.0481
    25.03 03:5042.5539+0.0575
    25.03 02:5042.7145+0.0079
    25.03 01:5042.6387+0.0656
    25.03 00:5042.3807+0.0272
    24.03 23:5042.3115+0.039
    24.03 22:5042.1212-0.0139
    24.03 21:5042.1501+0.0074
    24.03 20:5042.0965-0.0797
    24.03 19:5042.2402-0.0147
    24.03 18:5042.3677-0.1095
    24.03 17:5042.6663+0.0014
    24.03 16:5042.4324+0.1284
    24.03 15:5042.4014+0.0219
    24.03 14:5042.3048-0.001
    24.03 13:5042.4374+0.3778
    24.03 12:5042.2224-0.0491
    24.03 11:5042.2328-0.0152
    24.03 10:5042.3411-0.0011
    24.03 09:5041.9779+0.009
    24.03 08:5042.0021+0.0979
    24.03 07:5041.7249-0.0166
    24.03 06:5041.8814-0.0639
    24.03 05:5042.1071-0.0476
    24.03 04:5042.0732+0.057
    24.03 03:5041.9784-0.0512
    24.03 02:5041.8039+0.102
    24.03 01:5041.8709+0.0693
    24.03 00:5041.8157-0.0163
    23.03 23:5041.8522+0.0134
    23.03 22:5041.888-0.0321
    23.03 21:5042.1212-0.1078
    23.03 20:5042.1344+0.0132
    23.03 19:5042.221-0.0519
    23.03 18:5042.2847-0.0681
    23.03 17:5042.5164+0.1199
    23.03 16:5042.3511+0.0582
    23.03 15:5042.3436+0.033
    23.03 14:5042.2641-0.0664
    23.03 13:5042.1956-0.0367
    23.03 12:5042.1193-0.0205
    23.03 11:5042.1088-0.1192
    23.03 10:5042.1621+0.0923
    23.03 09:5042.2331-0.0115
    23.03 08:5042.066-0.0019
    23.03 07:5042.0283+0.148
    23.03 06:5041.6994-0.0005
    23.03 05:5041.7805-0.1102
    23.03 04:5042.021-0.011
    23.03 03:5041.7995-0.05
    23.03 02:5041.7301-0.0859
    23.03 01:5041.5802+0.1627
    23.03 00:5041.3569-0.0635
    22.03 23:5041.6098+0.1687
    22.03 22:5041.6537-0.0157
    22.03 21:5041.7465-0.0025
    22.03 20:5041.7949+0.0967
    22.03 19:5041.8094-0.0197
    22.03 18:5042.005
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 38.5352
    макс: 61.3059
    за месяц:
      41.4088
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.202438.6642+0.129
    27.03.202438.5352-2.5659
    26.03.202441.1011-0.9142
    25.03.202442.0153+2.0543
    24.03.202439.961+0.9145
    23.03.202439.0465+0.2699
    22.03.202438.7766-0.2785
    21.03.202439.0551-0.2178
    20.03.202439.2729-0.4726
    19.03.202439.7455-0.5552
    18.03.202440.3007+0.6015
    17.03.202439.6992-0.8549
    16.03.202440.5541-0.4019
    15.03.202440.956-0.3341
    14.03.202441.2901-0.8907
    13.03.202442.1808-0.173
    12.03.202442.3538-0.3684
    11.03.202442.7222+0.9467
    10.03.202441.7755+0.8546
    09.03.202440.9209-2.2752
    08.03.202443.1961-1.5093
    07.03.202444.7054+0.5454
    06.03.202444.16-3.7822
    05.03.202447.9422-13.3637
    04.03.202461.3059+3.1782
    03.03.202458.1277-0.1635
    02.03.202458.2912+3.072
    01.03.202455.2192+1.3093
    29.02.202453.9099+3.9977
    28.02.202449.9122-3.2375
    27.02.202453.1497
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 38.5352
    макс: 70.0782
    за квартал:
      41.4088
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.202438.6642+0.129
    27.03.202438.5352-2.5659
    26.03.202441.1011-0.9142
    25.03.202442.0153+2.0543
    24.03.202439.961+0.9145
    23.03.202439.0465+0.2699
    22.03.202438.7766-0.2785
    21.03.202439.0551-0.2178
    20.03.202439.2729-0.4726
    19.03.202439.7455-0.5552
    18.03.202440.3007+0.6015
    17.03.202439.6992-0.8549
    16.03.202440.5541-0.4019
    15.03.202440.956-0.3341
    14.03.202441.2901-0.8907
    13.03.202442.1808-0.173
    12.03.202442.3538-0.3684
    11.03.202442.7222+0.9467
    10.03.202441.7755+0.8546
    09.03.202440.9209-2.2752
    08.03.202443.1961-1.5093
    07.03.202444.7054+0.5454
    06.03.202444.16-3.7822
    05.03.202447.9422-13.3637
    04.03.202461.3059+3.1782
    03.03.202458.1277-0.1635
    02.03.202458.2912+3.072
    01.03.202455.2192+1.3093
    29.02.202453.9099+3.9977
    28.02.202449.9122-3.2375
    27.02.202453.1497+2.1878
    26.02.202450.9619+0.6514
    25.02.202450.3105-1.2441
    24.02.202451.5546-2.844
    23.02.202454.3986-2.2251
    22.02.202456.6237-2.9922
    21.02.202459.6159-7.8869
    20.02.202467.5028+2.8422
    19.02.202464.6606-0.0426
    18.02.202464.7032+5.4171
    17.02.202459.2861-9.7924
    16.02.202469.0785-0.9902
    15.02.202470.0687-0.0095
    14.02.202470.0782+0.482
    13.02.202469.5962+0.7034
    12.02.202468.8928+0.7004
    11.02.202468.1924+1.7729
    10.02.202466.4195+0.703
    09.02.202465.7165+2.046
    08.02.202463.6705+4.093
    07.02.202459.5775-2.6101
    06.02.202462.1876-0.9303
    05.02.202463.1179-0.6992
    04.02.202463.8171-1.8717
    03.02.202465.6888+0.9385
    02.02.202464.7503+0.9667
    01.02.202463.7836-0.7898
    31.01.202464.5734-1.647
    30.01.202466.2204+2.6228
    29.01.202463.5976+0.4604
    28.01.202463.1372+1.211
    27.01.202461.9262+0.7485
    26.01.202461.1777-0.4955
    25.01.202461.6732-1.241
    24.01.202462.9142-0.024
    23.01.202462.9382+0.9741
    22.01.202461.9641+2.3095
    21.01.202459.6546-0.4204
    20.01.202460.075+0.8933
    19.01.202459.1817-0.385
    18.01.202459.5667-1.4036
    17.01.202460.9703+0.0561
    16.01.202460.9142+3.3324
    15.01.202457.5818-0.788
    14.01.202458.3698-5.4179
    13.01.202463.7877-4.2903
    11.01.202468.078+5.7308
    10.01.202462.3472-0.5798
    09.01.202462.927+0.5884
    08.01.202462.3386+1.137
    07.01.202461.2016-0.3172
    06.01.202461.5188-0.4952
    05.01.202462.014-3.1652
    04.01.202465.1792-1.0649
    03.01.202466.2441-3.3409
    02.01.202469.585-0.2274
    01.01.202469.8124+2.8024
    31.12.202367.01-0.0842
    30.12.202367.0942+1.7281
    29.12.202365.3661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот