Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SwissBorg »

    Курс Cardano к SwissBorg

    Обновлено: 19.04.2024 14:50:01Cardano

    =
    Калькулятор ADA - CHSB / Обратный расчет: курс SwissBorg к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно swissborg, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1137
      макс: 2.3266
      за сутки:
      2.3266  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 14:502.3266+0.0032
      19.04 14:402.3234+0.0167
      19.04 14:302.3067-0.0005
      19.04 14:202.3072-0.0038
      19.04 14:102.311+0.0122
      19.04 14:002.2988+0.0043
      19.04 13:502.2945+0.0092
      19.04 13:402.2853-0.0137
      19.04 13:302.299-0.0104
      19.04 13:202.3094-0.011
      19.04 13:102.3204+0.0175
      19.04 13:002.3029+0.0054
      19.04 12:502.2975-0.011
      19.04 12:402.3085+0.0073
      19.04 12:302.3012-0.0042
      19.04 12:202.3054-0.0124
      19.04 12:102.3178-0.0054
      19.04 12:002.3232+0.1065
      19.04 11:502.2167+0.0077
      19.04 11:402.209-0.0087
      19.04 11:302.2177+0.0092
      19.04 11:202.2085+0.0028
      19.04 11:102.2057+0.0109
      19.04 11:002.1948+0.0035
      19.04 10:502.1913+0.003
      19.04 10:402.1883-0.0093
      19.04 10:302.1976-0.0083
      19.04 10:202.2059-0.0149
      19.04 10:102.2208+0.0156
      19.04 10:002.2052+0.022
      19.04 09:502.1832+0.0408
      19.04 09:402.1424+0.0077
      19.04 09:302.1347+0.0083
      19.04 09:202.1264+0.0074
      19.04 09:102.119-0.0268
      19.04 09:002.1458-0.0071
      19.04 08:502.1529-0.0401
      19.04 08:402.193-0.0216
      19.04 08:302.2146-0.0377
      19.04 08:202.2523-0.0071
      19.04 08:102.2594-0.0054
      19.04 08:002.2648+0.0028
      19.04 07:502.262+0.0028
      19.04 07:402.2592+0.0139
      19.04 07:302.2453-0.0032
      19.04 07:202.2485+0.009
      19.04 07:102.2395+0.0126
      19.04 07:002.2269-0.0064
      19.04 06:502.2333-0.0047
      19.04 06:402.238+0.0143
      19.04 06:302.2237+0.0385
      19.04 06:202.1852+0.0131
      19.04 06:102.1721+0.0293
      19.04 06:002.1428+0.0171
      19.04 05:502.1257+0.012
      19.04 05:402.1137-0.0095
      19.04 05:302.1232+0.0054
      19.04 05:202.1178-0.0144
      19.04 05:102.1322+0.001
      19.04 05:002.1312+0.0029
      19.04 04:502.1283-0.0249
      19.04 04:402.1532-0.0149
      19.04 04:302.1681-0.0114
      19.04 04:202.1795-0.0086
      19.04 04:102.1881-0.0135
      19.04 04:002.2016-0.0154
      19.04 03:502.217+0.0071
      19.04 03:402.2099-0.0088
      19.04 03:302.2187-0.0084
      19.04 03:202.2271+0.0314
      19.04 03:102.1957-0.0083
      19.04 03:002.204+0.0021
      19.04 02:502.2019+0.0051
      19.04 02:402.1968+0.0002
      19.04 02:302.1966-0.0081
      19.04 02:202.2047+0.0042
      19.04 02:102.2005+0.0007
      19.04 02:002.1998-0.0011
      19.04 01:502.2009+0.0005
      19.04 01:402.2004+0.0082
      19.04 01:302.1922+0.0098
      19.04 01:202.1824-0.0254
      19.04 01:102.2078+0.0008
      19.04 01:002.207+0.0179
      19.04 00:502.1891-0.0083
      19.04 00:402.1974-0.0372
      19.04 00:302.2346+0.0003
      19.04 00:202.2343+0.0005
      19.04 00:102.2338+0.0012
      19.04 00:002.2326+0.0015
      18.04 23:502.2311+0.0154
      18.04 23:402.2157-0.0043
      18.04 23:302.22+0.0043
      18.04 23:202.2157+0.0012
      18.04 23:102.2145-0.0028
      18.04 23:002.2173-0.003
      18.04 22:502.2203+0.0069
      18.04 22:402.2134-0.0002
      18.04 22:302.2136+0.0017
      18.04 22:202.2119+0.0054
      18.04 22:102.2065+0.0194
      18.04 22:002.1871-0.0081
      18.04 21:502.1952+0.0092
      18.04 21:402.186+0.006
      18.04 21:302.18+0.0163
      18.04 21:202.1637-0.0065
      18.04 21:102.1702+0.0002
      18.04 21:002.17-0.0021
      18.04 20:502.1721-0.0236
      18.04 20:402.1957-0.0038
      18.04 20:302.1995+0.0134
      18.04 20:202.1861+0.0181
      18.04 20:102.168-0.0083
      18.04 20:002.1763+0.0052
      18.04 19:502.1711-0.0037
      18.04 19:402.1748-0.0117
      18.04 19:302.1865-0.0093
      18.04 19:202.1958+0.0199
      18.04 19:102.1759-0.0147
      18.04 19:002.1906-0.0088
      18.04 18:502.1994+0.0023
      18.04 18:402.1971-0.0037
      18.04 18:302.2008-0.0145
      18.04 18:202.2153+0.0169
      18.04 18:102.1984+0.0193
      18.04 18:002.1791-0.0013
      18.04 17:502.1804+0.0057
      18.04 17:402.1747-0.001
      18.04 17:302.1757-0.0035
      18.04 17:202.1792+0.0415
      18.04 17:102.1377+0.0027
      18.04 17:002.135+0.0036
      18.04 16:502.1314-0.0071
      18.04 16:402.1385+0.0011
      18.04 16:302.1374+0.0048
      18.04 16:202.1326-0.0136
      18.04 16:102.1462-0.0031
      18.04 16:002.1493+0.0048
      18.04 15:502.1445+0.0078
      18.04 15:402.1367-0.009
      18.04 15:302.1457-0.0056
      18.04 15:202.1513-0.0209
      18.04 15:102.1722-0.0405
      18.04 15:002.2127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.016
      макс: 2.3582
      за неделю:
      2.3266  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 14:502.3266+0.0043
      19.04 13:502.2945+0.0054
      19.04 12:502.2975+0.1065
      19.04 11:502.2167+0.0035
      19.04 10:502.1913+0.022
      19.04 09:502.1832-0.0071
      19.04 08:502.1529+0.0028
      19.04 07:502.262-0.0064
      19.04 06:502.2333+0.0171
      19.04 05:502.1257+0.0029
      19.04 04:502.1283-0.0154
      19.04 03:502.217+0.0021
      19.04 02:502.2019-0.0011
      19.04 01:502.2009+0.0179
      19.04 00:502.1891+0.0015
      18.04 23:502.2311-0.003
      18.04 22:502.2203-0.0081
      18.04 21:502.1952-0.0021
      18.04 20:502.1721+0.0052
      18.04 19:502.1711-0.0088
      18.04 18:502.1994-0.0013
      18.04 17:502.1804+0.0036
      18.04 16:502.1314+0.0048
      18.04 15:502.1445+0.0023
      18.04 14:502.2104-0.0297
      18.04 13:502.236+0.0132
      18.04 12:502.2168-0.0002
      18.04 11:502.2173+0.0129
      18.04 10:502.1999-0.0037
      18.04 09:502.2345+0.0013
      18.04 08:502.2561+0.0289
      18.04 07:502.2139-0.0002
      18.04 06:502.2191-0.0413
      18.04 05:502.2126+0.0013
      18.04 04:502.219+0.0064
      18.04 03:502.2099+0.002
      18.04 02:502.2109-0.0033
      18.04 01:502.2224+0.0371
      18.04 00:502.2086-0.0099
      17.04 23:502.2638+0.0037
      17.04 22:502.2595-0.0074
      17.04 21:502.2796-0.0208
      17.04 20:502.314+0.0006
      17.04 19:502.3068+0.0439
      17.04 18:502.1916-0.0214
      17.04 17:502.2167-0.0132
      17.04 16:502.1813-0.0075
      17.04 15:502.1624-0.0088
      17.04 14:502.1978-0.0063
      17.04 13:502.2665-0.0138
      17.04 12:502.2854+0.0101
      17.04 11:502.2436+0.0027
      17.04 10:502.2437-0.0042
      17.04 09:502.2319-0.0147
      17.04 08:502.2382-0.0114
      17.04 07:502.2668-0.0081
      17.04 06:502.249+0.0248
      17.04 05:502.2319-0.0023
      17.04 04:502.1708+0.0336
      17.04 03:502.1986+0.009
      17.04 02:502.2267+0.0026
      17.04 01:502.173-0.0008
      17.04 00:502.1952-0.0356
      16.04 23:502.2458-0.0061
      16.04 22:502.2385+0.0071
      16.04 21:502.2529-0.0395
      16.04 20:502.2872+0.0324
      16.04 19:502.2344-0.0048
      16.04 18:502.2033-0.0089
      16.04 17:502.244-0.0224
      16.04 16:502.2425-0.021
      16.04 15:502.2465-0.0323
      16.04 14:502.3229-0.0024
      16.04 13:502.3364+0.0017
      16.04 12:502.3248+0.0038
      16.04 11:502.323-0.0089
      16.04 10:502.3311+0.0569
      16.04 09:502.3058+0.0008
      16.04 08:502.3211+0.0124
      16.04 07:502.2452+0.0038
      16.04 06:502.2484+0.0028
      16.04 05:502.2639-0.0296
      16.04 04:502.2833-0.0009
      16.04 03:502.2454+0.0119
      16.04 02:502.2374-0.0086
      16.04 01:502.2381+0.0268
      16.04 00:502.2197-0.0031
      15.04 23:502.1959-0.0003
      15.04 22:502.1616-0.0258
      15.04 21:502.0977-0.0056
      15.04 20:502.0993-0.0016
      15.04 19:502.1861+0.0089
      15.04 18:502.1936-0.0239
      15.04 17:502.2643-0.0032
      15.04 16:502.2936+0.0061
      15.04 15:502.2708+0.0145
      15.04 14:502.2382+0.01
      15.04 13:502.2656+0.0002
      15.04 12:502.2823+0.0034
      15.04 11:502.2679+0.0196
      15.04 10:502.257-0.0045
      15.04 09:502.2504+0.0035
      15.04 08:502.204+0.0246
      15.04 07:502.1455+0.0024
      15.04 06:502.1564-0.011
      15.04 05:502.1572-0.0543
      15.04 04:502.2175-0.0081
      15.04 03:502.2109-0.0012
      15.04 02:502.2315-0.0179
      15.04 01:502.2535+0.007
      15.04 00:502.1387-0.0141
      14.04 23:502.1615-0.005
      14.04 22:502.1915+0.0031
      14.04 21:502.2031-0.0179
      14.04 20:502.2013-0.0135
      14.04 19:502.2178+0.0241
      14.04 18:502.1482-0.0195
      14.04 17:502.1832-0.0229
      14.04 16:502.205+0.0092
      14.04 15:502.1922+0.0003
      14.04 14:502.1782-0.0028
      14.04 13:502.2107+0.0215
      14.04 12:502.1894-0.0073
      14.04 11:502.1917+0.002
      14.04 10:502.1741-0.0135
      14.04 09:502.1849-0.0151
      14.04 08:502.2187+0.0092
      14.04 07:502.307-0.0138
      14.04 06:502.2746+0.0132
      14.04 05:502.2194-0.0015
      14.04 04:502.2275+0.0101
      14.04 03:502.1776+0.0061
      14.04 02:502.1961-0.0008
      14.04 01:502.1639+0.039
      14.04 00:502.016-0.1153
      13.04 23:502.2845-0.0173
      13.04 22:502.2012+0.0102
      13.04 21:502.2364+0.0369
      13.04 20:502.1842+0.0192
      13.04 19:502.2425-0.0061
      13.04 18:502.2675-0.0068
      13.04 17:502.2741+0.001
      13.04 16:502.2843-0.003
      13.04 15:502.2996-0.0088
      13.04 14:502.2637+0.0003
      13.04 13:502.2627+0.0011
      13.04 12:502.283-0.0089
      13.04 11:502.2383+0.0156
      13.04 10:502.2117+0.0175
      13.04 09:502.2144-0.0112
      13.04 08:502.2122+0.0216
      13.04 07:502.1807+0.0165
      13.04 06:502.1703-0.0079
      13.04 05:502.1655-0.0205
      13.04 04:502.1854+0.0038
      13.04 03:502.2015-0.0062
      13.04 02:502.1828-0.007
      13.04 01:502.1964-0.0102
      13.04 00:502.2269+0.0022
      12.04 23:502.193-0.0001
      12.04 22:502.1377+0.0016
      12.04 21:502.0449-0.0152
      12.04 20:502.2256+0.0045
      12.04 19:502.3078+0.0046
      12.04 18:502.3125+0.0015
      12.04 17:502.3002-0.0009
      12.04 16:502.2894-0.0053
      12.04 15:502.3108-0.0117
      12.04 14:502.3582
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.016
      макс: 2.3582
      за месяц:
      2.3266  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20242.0486-0.0289
      17.04.20242.0775-0.0237
      16.04.20242.1012+0.0332
      15.04.20242.068+0.0241
      14.04.20242.0439-0.0156
      13.04.20242.0595-0.0624
      12.04.20242.1219-0.0425
      11.04.20242.1644+0.0212
      10.04.20242.1432-0.0456
      09.04.20242.1888+0.0332
      08.04.20242.1556-0.0045
      07.04.20242.1601+0.0263
      06.04.20242.1338+0.0349
      05.04.20242.0989-0.0382
      04.04.20242.1371+0.042
      03.04.20242.0951-0.0315
      02.04.20242.1266-0.1257
      01.04.20242.2523+0.0126
      31.03.20242.2397+0.0049
      30.03.20242.2348-0.014
      29.03.20242.2488-0.0785
      28.03.20242.3273+0.0582
      27.03.20242.2691-0.0465
      26.03.20242.3156+0.0045
      25.03.20242.3111+0.0492
      24.03.20242.2619+0.0965
      23.03.20242.1654+0.0566
      22.03.20242.1088+0.0725
      21.03.20242.0363-0.014
      20.03.20242.0503-0.0048
      19.03.20242.0551
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.016
      макс: 3.382
      за квартал:
        2.3266
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20242.0486-0.0289
      17.04.20242.0775-0.0237
      16.04.20242.1012+0.0332
      15.04.20242.068+0.0241
      14.04.20242.0439-0.0156
      13.04.20242.0595-0.0624
      12.04.20242.1219-0.0425
      11.04.20242.1644+0.0212
      10.04.20242.1432-0.0456
      09.04.20242.1888+0.0332
      08.04.20242.1556-0.0045
      07.04.20242.1601+0.0263
      06.04.20242.1338+0.0349
      05.04.20242.0989-0.0382
      04.04.20242.1371+0.042
      03.04.20242.0951-0.0315
      02.04.20242.1266-0.1257
      01.04.20242.2523+0.0126
      31.03.20242.2397+0.0049
      30.03.20242.2348-0.014
      29.03.20242.2488-0.0785
      28.03.20242.3273+0.0582
      27.03.20242.2691-0.0465
      26.03.20242.3156+0.0045
      25.03.20242.3111+0.0492
      24.03.20242.2619+0.0965
      23.03.20242.1654+0.0566
      22.03.20242.1088+0.0725
      21.03.20242.0363-0.014
      20.03.20242.0503-0.0048
      19.03.20242.0551-0.0041
      18.03.20242.0592+0.0098
      17.03.20242.0494-0.0832
      16.03.20242.1326-0.0734
      15.03.20242.206-0.0162
      14.03.20242.2222+0.0827
      13.03.20242.1395-0.3264
      12.03.20242.4659-0.1662
      11.03.20242.6321-0.0507
      10.03.20242.6828-0.019
      09.03.20242.7018-0.0034
      08.03.20242.7052-0.0697
      07.03.20242.7749+0.109
      06.03.20242.6659-0.034
      05.03.20242.6999+0.0555
      04.03.20242.6444+0.0958
      03.03.20242.5486-0.0205
      02.03.20242.5691+0.2317
      01.03.20242.3374+0.0343
      29.02.20242.3031-0.0325
      28.02.20242.3356-0.3384
      27.02.20242.674+0.0458
      26.02.20242.6282-0.1863
      25.02.20242.8145-0.1555
      24.02.20242.97-0.1119
      23.02.20243.0819-0.17
      22.02.20243.2519+0.0071
      21.02.20243.2448-0.0835
      20.02.20243.3283+0.0337
      19.02.20243.2946-0.0874
      18.02.20243.382+0.1475
      17.02.20243.2345-0.0458
      16.02.20243.2803-0.0256
      15.02.20243.3059+0.2215
      14.02.20243.0844+0.0649
      13.02.20243.0195+0.0484
      12.02.20242.9711-0.0688
      11.02.20243.0399+0.0506
      10.02.20242.9893-0.0083
      09.02.20242.9976+0.0638
      08.02.20242.9338+0.1611
      07.02.20242.7727-0.0543
      06.02.20242.827-0.0283
      05.02.20242.8553-0.0158
      04.02.20242.8711-0.045
      03.02.20242.9161+0.0014
      02.02.20242.9147+0.1764
      01.02.20242.7383+0.0659
      31.01.20242.6724-0.0117
      30.01.20242.6841+0.1045
      29.01.20242.5796+0.0544
      28.01.20242.5252+0.0488
      27.01.20242.4764-0.0398
      26.01.20242.5162-0.0311
      25.01.20242.5473-0.0246
      24.01.20242.5719-0.0402
      23.01.20242.6121-0.0382
      22.01.20242.6503-0.078
      21.01.20242.7283-0.0025
      20.01.20242.7308+0.0845
      19.01.20242.6463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.