Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к SynLev

Обновлено: 29.03.2024 11:00:01Cardano

=
Калькулятор ADA - SYN / Обратный расчет: курс SynLev к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно synlev, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46444
    макс: 0.50667
    за сутки:
      0.48357

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 11:000.48357+0.00216
    29.03 10:500.48141+0.00192
    29.03 10:400.47949+0.00041
    29.03 10:300.47908+0.00032
    29.03 10:200.47876-0.00033
    29.03 10:100.47909+0.00043
    29.03 10:000.47866+0.00022
    29.03 09:500.47844-0.00147
    29.03 09:400.47991+0.00073
    29.03 09:300.47918-0.00017
    29.03 09:200.47935-0.0005
    29.03 09:100.47985-0.00064
    29.03 09:000.48049-0.00063
    29.03 08:500.48112+0.00038
    29.03 08:400.48074+0.00157
    29.03 08:300.47917+0.00046
    29.03 08:200.47871+0.0002
    29.03 08:100.47851+0.00286
    29.03 08:000.47565-0.00102
    29.03 07:500.47667-0.0001
    29.03 07:400.47677+0.00042
    29.03 07:300.47635+0.00074
    29.03 07:200.47561-0.00047
    29.03 07:100.47608+0.00073
    29.03 07:000.47535+0.00194
    29.03 06:500.47341+0.00102
    29.03 06:400.47239+0.00272
    29.03 06:300.46967+0.00113
    29.03 06:200.46854-0.00052
    29.03 06:100.46906-0.00037
    29.03 06:000.46943+0.00072
    29.03 05:500.46871-0.00108
    29.03 05:400.46979-1.0E-5
    29.03 05:300.4698-0.00124
    29.03 05:200.47104+0.00084
    29.03 05:100.4702+0.0019
    29.03 05:000.4683+0.00031
    29.03 04:500.46799+0.00265
    29.03 04:400.46534-7.0E-5
    29.03 04:300.46541-0.00231
    29.03 04:200.46772-0.00099
    29.03 04:100.46871+0.00043
    29.03 04:000.46828-0.00047
    29.03 03:500.46875-0.00079
    29.03 03:400.46954+5.0E-5
    29.03 03:300.46949-0.00059
    29.03 03:200.47008-0.00118
    29.03 03:100.47126-0.00153
    29.03 03:000.47279+0.00074
    29.03 02:500.47205+0.00149
    29.03 02:400.47056+0.00118
    29.03 02:300.46938+0.00494
    29.03 02:200.46444-0.00245
    29.03 02:100.46689-0.00437
    29.03 02:000.47126-0.00061
    29.03 01:500.47187+0.00239
    29.03 01:400.46948-0.00074
    29.03 01:300.47022-
    29.03 01:200.47022-0.00048
    29.03 01:100.4707+7.0E-5
    29.03 01:000.47063+0.00189
    29.03 00:500.46874+0.00079
    29.03 00:400.46795-0.00301
    29.03 00:300.47096-0.00212
    29.03 00:200.47308-0.00176
    29.03 00:100.47484-0.00405
    29.03 00:000.47889+0.00146
    28.03 23:500.47743-0.00617
    28.03 23:400.4836+0.00038
    28.03 23:300.48322-0.00083
    28.03 23:200.48405+0.00012
    28.03 23:100.48393-0.00046
    28.03 23:000.48439+0.0005
    28.03 22:500.48389+0.00104
    28.03 22:400.48285+0.0024
    28.03 22:300.48045+0.00076
    28.03 22:200.47969-0.00573
    28.03 22:100.48542+0.00279
    28.03 22:000.48263+0.00018
    28.03 21:500.48245+0.0014
    28.03 21:400.48105-0.00416
    28.03 21:300.48521-0.00954
    28.03 21:200.49475+0.00051
    28.03 21:100.49424-0.00084
    28.03 21:000.49508-0.00327
    28.03 20:500.49835+0.00027
    28.03 20:400.49808+0.00078
    28.03 20:300.4973+0.00121
    28.03 20:200.49609-0.00252
    28.03 20:100.49861+0.00056
    28.03 20:000.49805+0.00139
    28.03 19:500.49666-0.00086
    28.03 19:400.49752+0.00011
    28.03 19:300.49741+0.00232
    28.03 19:200.49509-0.00011
    28.03 19:100.4952-0.0029
    28.03 19:000.4981-0.00251
    28.03 18:500.50061-0.00212
    28.03 18:400.50273-0.00014
    28.03 18:300.50287-0.00258
    28.03 18:200.50545+2.0E-5
    28.03 18:100.50543+0.00068
    28.03 18:000.50475-0.00153
    28.03 17:500.50628-0.00039
    28.03 17:400.50667+0.00121
    28.03 17:300.50546+0.00058
    28.03 17:200.50488-3.0E-5
    28.03 17:100.50491+0.00147
    28.03 17:000.50344+0.00049
    28.03 16:500.50295+0.00049
    28.03 16:400.50246-0.00036
    28.03 16:300.50282-0.00109
    28.03 16:200.50391+0.003
    28.03 16:100.50091-0.00178
    28.03 16:000.50269+0.00191
    28.03 15:500.50078-0.00014
    28.03 15:400.50092+1.0E-5
    28.03 15:300.50091+0.0002
    28.03 15:200.50071+0.00174
    28.03 15:100.49897+0.00152
    28.03 15:000.49745-0.00087
    28.03 14:500.49832+0.00335
    28.03 14:400.49497+0.00052
    28.03 14:300.49445+0.00072
    28.03 14:200.49373-0.00026
    28.03 14:100.49399+0.00264
    28.03 14:030.49135+0.0004
    28.03 14:000.49095-0.00013
    28.03 13:500.49108-0.00151
    28.03 13:400.49259+0.00283
    28.03 13:300.48976-0.00054
    28.03 13:200.4903+0.00045
    28.03 13:100.48985-0.00027
    28.03 13:000.49012+0.00078
    28.03 12:500.48934-0.00019
    28.03 12:400.48953-0.00059
    28.03 12:300.49012-0.00044
    28.03 12:200.49056-0.00101
    28.03 12:100.49157-0.00014
    28.03 12:030.49171+3.0E-5
    28.03 12:000.49168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44921
    макс: 0.56661
    за неделю:
      0.48357

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 11:000.48357+0.00216
    29.03 10:500.48141+0.00022
    29.03 09:500.47844-0.00063
    29.03 08:500.48112-0.00102
    29.03 07:500.47667+0.00194
    29.03 06:500.47341+0.00072
    29.03 05:500.46871+0.00031
    29.03 04:500.46799-0.00047
    29.03 03:500.46875+0.00074
    29.03 02:500.47205-0.00061
    29.03 01:500.47187+0.00189
    29.03 00:500.46874+0.00146
    28.03 23:500.47743+0.0005
    28.03 22:500.48389+0.00018
    28.03 21:500.48245-0.00327
    28.03 20:500.49835+0.00139
    28.03 19:500.49666-0.00251
    28.03 18:500.50061-0.00153
    28.03 17:500.50628+0.00049
    28.03 16:500.50295+0.00191
    28.03 15:500.50078-0.00087
    28.03 14:500.49832-0.00013
    28.03 13:500.49108+0.00078
    28.03 12:500.48934+0.00206
    28.03 11:500.48962+0.00264
    28.03 10:500.48707+0.00279
    28.03 09:500.48869+8.0E-5
    28.03 08:500.49674-0.00032
    28.03 07:500.49954-0.00042
    28.03 06:500.50335-0.00277
    28.03 05:500.50106+0.00067
    28.03 04:500.50143+0.00042
    28.03 03:500.50141-0.00049
    28.03 02:500.50602+1.0E-5
    28.03 01:500.50814-0.00153
    28.03 00:500.51343+0.00282
    27.03 23:500.50977+0.00177
    27.03 22:500.50896+0.00038
    27.03 21:500.50421+0.00073
    27.03 20:500.49658+0.00146
    27.03 19:500.49631+0.00194
    27.03 18:500.48773-0.00013
    27.03 17:500.48533+0.00581
    27.03 16:500.47884-0.0005
    27.03 15:500.48739+0.00171
    27.03 14:500.48366-0.00135
    27.03 13:500.48596+0.00207
    27.03 12:500.48308+0.00184
    27.03 11:500.48518+0.00284
    27.03 10:500.47829+0.00156
    27.03 09:500.47627+0.0002
    27.03 08:500.4739-0.00275
    27.03 07:500.4819+0.00014
    27.03 06:500.48272-0.00121
    27.03 05:500.49372-0.00076
    27.03 04:500.49478-0.00303
    27.03 03:500.50318+0.00121
    27.03 02:500.50484-0.00021
    27.03 01:500.50594-0.00123
    27.03 00:500.50651+0.00082
    26.03 23:500.50405-0.00148
    26.03 22:500.50806-0.00068
    26.03 21:500.5054-0.00121
    26.03 20:500.5052+0.00154
    26.03 19:500.50485-0.00558
    26.03 18:500.50245-0.0011
    26.03 17:500.48908-0.00281
    26.03 16:500.46837-0.00194
    26.03 15:500.45986+0.0018
    26.03 14:500.46411-0.00103
    26.03 13:500.46025+0.00088
    26.03 12:500.45881+0.00106
    26.03 11:500.45913+0.00325
    26.03 10:500.44921-0.00971
    26.03 09:500.45059-0.00683
    26.03 08:500.46175+0.00184
    26.03 07:500.45771+0.00428
    26.03 06:500.45608+0.0011
    26.03 05:500.4657-0.00311
    26.03 04:500.46005+0.00078
    26.03 03:500.46445+0.00201
    26.03 02:500.48237-0.00128
    26.03 01:500.47433+0.00214
    26.03 00:500.48527+0.00222
    25.03 23:500.48299-0.00966
    25.03 22:500.48046-0.00261
    25.03 21:500.48338-0.00267
    25.03 20:500.48672+0.00383
    25.03 19:500.50344+0.00737
    25.03 18:500.49347-0.00794
    25.03 17:500.51869+0.00136
    25.03 16:500.53012+0.00142
    25.03 15:500.54677-0.00097
    25.03 14:500.54566+0.00092
    25.03 13:500.54435+0.00306
    25.03 12:500.54268+0.00275
    25.03 11:500.53974+0.00027
    25.03 10:500.54302+0.00116
    25.03 09:500.54169-1.0E-5
    25.03 08:500.53796-0.00374
    25.03 07:500.54377+0.0002
    25.03 06:500.54194-0.0009
    25.03 05:500.54478+0.00066
    25.03 04:500.53966+0.00304
    25.03 03:500.53296+0.0001
    25.03 02:500.52965+0.00377
    25.03 01:500.53012+4.0E-5
    25.03 00:500.54572-0.00285
    24.03 23:500.54069-0.00066
    24.03 22:500.54001-0.00115
    24.03 21:500.54435-0.00503
    24.03 20:500.54966-0.00056
    24.03 19:500.54914-0.00167
    24.03 18:500.54804-0.00082
    24.03 17:500.55564+0.00143
    24.03 16:500.55561-0.00028
    24.03 15:500.55451+0.00017
    24.03 14:500.55949-0.0009
    24.03 13:500.56102+0.00162
    24.03 12:500.55945-0.00135
    24.03 11:500.56134+0.00058
    24.03 10:500.56494+0.00055
    24.03 09:500.56661-0.00028
    24.03 08:500.56299-0.00055
    24.03 07:500.56112-0.00053
    24.03 06:500.56288-0.00089
    24.03 05:500.56147-0.00031
    24.03 04:500.5608-0.00074
    24.03 03:500.55919+0.00161
    24.03 02:500.56005-0.00043
    24.03 01:500.55935+0.00109
    24.03 00:500.55785-0.00406
    23.03 23:500.55626-0.00389
    23.03 22:500.56084-0.00119
    23.03 21:500.55759+0.00026
    23.03 20:500.55475+0.00109
    23.03 19:500.5419-0.00164
    23.03 18:500.5434+0.00145
    23.03 17:500.54288+3.0E-5
    23.03 16:500.54246-0.00073
    23.03 15:500.5413+0.00022
    23.03 14:500.537+0.00298
    23.03 13:500.53815-0.00277
    23.03 12:500.54706+0.00815
    23.03 11:500.54344-0.00026
    23.03 10:500.54055-0.00022
    23.03 09:500.54542+0.00014
    23.03 08:500.54245+0.00418
    23.03 07:500.52593+0.00044
    23.03 06:500.50472-0.00083
    23.03 05:500.50543+0.00029
    23.03 04:500.5046+0.00248
    23.03 03:500.50272+0.0003
    23.03 02:500.50317-0.00084
    23.03 01:500.50535+0.00071
    23.03 00:500.50595-0.00086
    22.03 23:500.50562+0.00031
    22.03 22:500.50365+0.00135
    22.03 21:500.49956+0.00142
    22.03 20:500.50244+0.00065
    22.03 19:500.50709+0.00108
    22.03 18:500.50609+0.00338
    22.03 17:500.50646+0.00252
    22.03 16:500.49385+0.00068
    22.03 15:500.48733-0.00088
    22.03 14:500.47974-0.00291
    22.03 13:500.47484-0.00193
    22.03 12:500.48326+0.00192
    22.03 11:500.48495
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.38816
    макс: 0.6771
    за месяц:
      0.48357
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.46416+0.0076
    27.03.20240.45656+0.00295
    26.03.20240.45361-0.04904
    25.03.20240.50265-0.01966
    24.03.20240.52231+0.02019
    23.03.20240.50212+0.04274
    22.03.20240.45938+0.00985
    21.03.20240.44953-0.0247
    20.03.20240.47423-0.04132
    19.03.20240.51555+0.01153
    18.03.20240.50402+0.01537
    17.03.20240.48865-0.00107
    16.03.20240.48972+0.01286
    15.03.20240.47686+0.00894
    14.03.20240.46792+0.02196
    13.03.20240.44596-0.01804
    12.03.20240.464+0.01014
    11.03.20240.45386+0.01517
    10.03.20240.43869+0.01898
    09.03.20240.41971-0.01712
    08.03.20240.43683+0.02023
    07.03.20240.4166+0.02844
    06.03.20240.38816-0.12135
    05.03.20240.50951-0.11713
    04.03.20240.62664+0.01235
    03.03.20240.61429-0.00192
    02.03.20240.61621+0.05812
    01.03.20240.55809+0.01639
    29.02.20240.5417+0.00581
    28.02.20240.53589-0.14121
    27.02.20240.6771
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.38816
    макс: 1.2389
    за квартал:
      0.48357
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.46416+0.0076
    27.03.20240.45656+0.00295
    26.03.20240.45361-0.04904
    25.03.20240.50265-0.01966
    24.03.20240.52231+0.02019
    23.03.20240.50212+0.04274
    22.03.20240.45938+0.00985
    21.03.20240.44953-0.0247
    20.03.20240.47423-0.04132
    19.03.20240.51555+0.01153
    18.03.20240.50402+0.01537
    17.03.20240.48865-0.00107
    16.03.20240.48972+0.01286
    15.03.20240.47686+0.00894
    14.03.20240.46792+0.02196
    13.03.20240.44596-0.01804
    12.03.20240.464+0.01014
    11.03.20240.45386+0.01517
    10.03.20240.43869+0.01898
    09.03.20240.41971-0.01712
    08.03.20240.43683+0.02023
    07.03.20240.4166+0.02844
    06.03.20240.38816-0.12135
    05.03.20240.50951-0.11713
    04.03.20240.62664+0.01235
    03.03.20240.61429-0.00192
    02.03.20240.61621+0.05812
    01.03.20240.55809+0.01639
    29.02.20240.5417+0.00581
    28.02.20240.53589-0.14121
    27.02.20240.6771-0.09272
    26.02.20240.76982+0.00056
    25.02.20240.76926-0.01586
    24.02.20240.78512-0.01372
    23.02.20240.79884-0.01435
    22.02.20240.81319+0.00648
    21.02.20240.80671+0.04675
    20.02.20240.75996+0.0312
    19.02.20240.72876-0.03086
    18.02.20240.75962+0.01036
    17.02.20240.74926-0.02321
    16.02.20240.77247+0.02616
    15.02.20240.74631+0.03226
    14.02.20240.71405+0.033
    13.02.20240.68105-0.01069
    12.02.20240.69174+0.00506
    11.02.20240.68668+0.02604
    10.02.20240.66064-0.01161
    09.02.20240.67225+0.01445
    08.02.20240.6578+0.01362
    07.02.20240.64418-0.01597
    06.02.20240.66015+0.00479
    05.02.20240.65536-0.01728
    04.02.20240.67264+0.016
    03.02.20240.65664+0.03161
    02.02.20240.62503-0.02658
    01.02.20240.65161+0.01927
    31.01.20240.63234+0.0154
    30.01.20240.61694+0.04152
    29.01.20240.57542+0.02041
    28.01.20240.55501+0.05915
    27.01.20240.49586-0.0319
    26.01.20240.52776-0.03068
    25.01.20240.55844+0.00144
    24.01.20240.557-0.12444
    23.01.20240.68144-0.03562
    22.01.20240.71706+0.01853
    21.01.20240.69853-0.006
    20.01.20240.70453+0.00519
    19.01.20240.69934-0.06897
    18.01.20240.76831+0.01192
    17.01.20240.75639-0.00787
    16.01.20240.76426+0.03955
    15.01.20240.72471+0.01498
    14.01.20240.70973-0.05964
    13.01.20240.76937-0.29173
    11.01.20241.0611-0.1548
    10.01.20241.2159-0.023
    09.01.20241.2389+0.0181
    08.01.20241.2208+0.0292
    07.01.20241.1916+0.0023
    06.01.20241.1893+0.0023
    05.01.20241.187-0.0059
    04.01.20241.1929+0.0061
    03.01.20241.1868-0.0087
    02.01.20241.1955-0.0178
    01.01.20241.2133+0.0148
    31.12.20231.1985-0.0122
    30.12.20231.2107+0.0098
    29.12.20231.2009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот