Курс криптовалют к популярным фиатным валютам

Курс Cardano к Tether

Обновлено: 01.08.2021 00:30:01Cardano

=
Калькулятор ADA - USDT / Обратный расчет: курс Tether к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно tether, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2948
    макс: 1.3223
    за сутки:
    1.3169  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    01.08 00:301.3169-0.0021
    01.08 00:201.319+0.0043
    01.08 00:101.3147+0.0046
    01.08 00:031.3101+0.0003
    01.08 00:001.3098-0.0009
    31.07 23:501.3107+0.0016
    31.07 23:401.3091+0.0054
    31.07 23:301.3037+0.0031
    31.07 23:201.3006+0.0007
    31.07 23:101.2999-0.0018
    31.07 23:001.3017-0.0021
    31.07 22:501.3038-0.0017
    31.07 22:401.3055+0.0017
    31.07 22:301.3038+0.0021
    31.07 22:201.3017-0.0015
    31.07 22:101.3032+0.0013
    31.07 22:031.3019-0.001
    31.07 22:001.3029-0.0003
    31.07 21:501.3032-0.0005
    31.07 21:401.3037+0.0018
    31.07 21:301.3019+0.0009
    31.07 21:201.301+0.0037
    31.07 21:101.2973-0.0004
    31.07 21:001.2977-0.0004
    31.07 20:501.2981+0.0006
    31.07 20:401.2975-0.0004
    31.07 20:301.2979-0.0031
    31.07 20:201.301-0.0034
    31.07 20:101.3044+0.0021
    31.07 20:031.3023-0.0006
    31.07 20:001.3029-0.0016
    31.07 19:501.3045+0.0012
    31.07 19:401.3033-0.0017
    31.07 19:301.305-0.0026
    31.07 19:201.3076-0.0012
    31.07 19:101.3088+0.0013
    31.07 19:001.3075+0.0026
    31.07 18:501.3049+0.003
    31.07 18:401.3019+0.0002
    31.07 18:301.3017-0.0021
    31.07 18:201.3038+0.0002
    31.07 18:101.3036+0.0027
    31.07 18:031.3009-0.0006
    31.07 18:001.3015+0.0016
    31.07 17:501.2999-0.0035
    31.07 17:401.3034-0.0028
    31.07 17:301.3062+0.0035
    31.07 17:201.3027+0.0078
    31.07 17:101.2949-0.0075
    31.07 17:001.3024-0.0011
    31.07 16:501.3035-0.0007
    31.07 16:401.3042+0.0022
    31.07 16:301.302-0.0028
    31.07 16:201.3048-0.0022
    31.07 16:101.307-0.0007
    31.07 16:031.3077-0.0005
    31.07 16:001.3082+0.0013
    31.07 15:501.3069-
    31.07 15:401.3069-0.0071
    31.07 15:301.314+0.0017
    31.07 15:201.3123+0.0041
    31.07 15:101.3082-0.0017
    31.07 15:001.3099-0.0025
    31.07 14:501.3124+0.0004
    31.07 14:401.312-0.001
    31.07 14:301.313+0.0045
    31.07 14:201.3085-0.0082
    31.07 14:101.3167-0.0022
    31.07 14:031.3189-0.0001
    31.07 14:001.319-0.0033
    31.07 13:501.3223+0.003
    31.07 13:401.3193+0.0022
    31.07 13:301.3171+0.0048
    31.07 13:201.3123+0.0012
    31.07 13:101.3111-0.0024
    31.07 13:001.3135-0.0006
    31.07 12:501.3141+0.0038
    31.07 12:401.3103-0.0031
    31.07 12:301.3134-0.0002
    31.07 12:201.3136+0.0004
    31.07 12:101.3132-0.0015
    31.07 12:031.3147-0.0001
    31.07 12:001.3148+0.0021
    31.07 11:501.3127+0.0025
    31.07 11:401.3102+0.0017
    31.07 11:301.3085-0.0011
    31.07 11:201.3096-0.0014
    31.07 11:101.311+0.0043
    31.07 11:001.3067-0.0018
    31.07 10:501.3085+0.0027
    31.07 10:401.3058+0.0027
    31.07 10:301.3031-0.0007
    31.07 10:201.3038+0.0022
    31.07 10:101.3016+0.0021
    31.07 10:031.2995+0.0005
    31.07 10:001.299+0.0006
    31.07 09:501.2984+0.0013
    31.07 09:401.2971+0.0023
    31.07 09:301.2948-0.0017
    31.07 09:201.2965-0.0044
    31.07 09:101.3009-0.0004
    31.07 09:001.3013+0.0048
    31.07 08:501.2965+0.0002
    31.07 08:401.2963-0.0062
    31.07 08:301.3025-0.003
    31.07 08:201.3055-0.0023
    31.07 08:101.3078-0.0019
    31.07 08:031.3097-0.0001
    31.07 08:001.3098+0.001
    31.07 07:501.3088+0.0012
    31.07 07:401.3076+0.0016
    31.07 07:301.306-0.0017
    31.07 07:201.3077+0.0021
    31.07 07:101.3056-0.0083
    31.07 07:001.3139-0.0013
    31.07 06:501.3152+0.0023
    31.07 06:401.3129+0.0003
    31.07 06:301.3126+0.0003
    31.07 06:201.3123-0.0082
    31.07 06:101.3205+0.0019
    31.07 06:031.3186-
    31.07 06:001.3186+0.002
    31.07 05:501.3166-0.002
    31.07 05:401.3186+0.0011
    31.07 05:301.3175+0.0035
    31.07 05:201.314+0.0042
    31.07 05:101.3098-0.0015
    31.07 05:001.3113-0.0032
    31.07 04:501.3145+0.0023
    31.07 04:401.3122+0.0038
    31.07 04:301.3084-0.0093
    31.07 04:201.3177-0.0037
    31.07 04:101.3214-0.0001
    31.07 04:031.3215+0.0034
    31.07 04:001.3181+0.0011
    31.07 03:501.317+0.0043
    31.07 03:401.3127-0.0063
    31.07 03:301.319+0.0101
    31.07 03:201.3089+0.0084
    31.07 03:101.3005-0.0043
    31.07 03:001.3048+0.0035
    31.07 02:501.3013+0.0003
    31.07 02:401.301+0.0034
    31.07 02:301.2976-0.0026
    31.07 02:201.3002-0.0038
    31.07 02:101.304-0.0027
    31.07 02:031.3067+0.0032
    31.07 02:001.3035+0.0009
    31.07 01:501.3026+0.0028
    31.07 01:401.2998-0.0005
    31.07 01:301.3003+0.0018
    31.07 01:201.2985-0.0105
    31.07 01:101.309+0.0072
    31.07 01:001.3018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1956
    макс: 1.3833
    за неделю:
    1.3169  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    +0.0003
    01.08 00:001.3098-0.0018
    31.07 23:001.3017-0.001
    31.07 22:001.3029-0.0004
    31.07 21:001.2977-0.0006
    31.07 20:001.3029+0.0013
    31.07 19:001.3075-0.0006
    31.07 18:001.3015-0.0075
    31.07 17:001.3024-0.0005
    31.07 16:001.3082-0.0017
    31.07 15:001.3099-0.0001
    31.07 14:001.319-0.0024
    31.07 13:001.3135-0.0001
    31.07 12:001.3148+0.0043
    31.07 11:001.3067+0.0005
    31.07 10:001.299-0.0004
    31.07 09:001.3013-0.0001
    31.07 08:001.3098-0.0083
    31.07 07:001.3139-
    31.07 06:001.3186-0.0015
    31.07 05:001.3113+0.0034
    31.07 04:001.3181-0.0043
    31.07 03:001.3048+0.0032
    31.07 02:001.3035+0.0072
    31.07 01:001.3018+0.0048
    31.07 00:001.2974+0.004
    30.07 23:001.2785-0.0001
    30.07 22:001.2712-0.0033
    30.07 21:001.2732+0.0002
    30.07 20:001.2692-0.0044
    30.07 19:001.2731+0.0012
    30.07 18:001.2715+0.0038
    30.07 17:001.2585-0.0019
    30.07 16:001.2565-0.0004
    30.07 15:001.2615-0.003
    30.07 14:001.267-0.0061
    30.07 13:001.2661-0.0036
    30.07 12:001.2721-0.0014
    30.07 11:001.2926-0.0015
    30.07 10:001.2926+0.001
    30.07 09:001.2961+0.0004
    30.07 08:001.3047+0.0008
    30.07 07:001.3134-0.0001
    30.07 06:001.3013+0.0024
    30.07 05:001.3106-0.0012
    30.07 04:001.2915+0.001
    30.07 03:001.283+0.0003
    30.07 02:001.2851+0.0046
    30.07 01:001.2781+0.0009
    30.07 00:001.2912+0.0017
    29.07 23:001.282+0.0002
    29.07 22:001.2741+0.0015
    29.07 21:001.2798+0.0013
    29.07 20:001.284-
    29.07 19:001.2856-0.0008
    29.07 18:001.2847+0.002
    29.07 17:001.2792-0.0012
    29.07 16:001.2712-0.0048
    29.07 15:001.269+0.0041
    29.07 14:001.2755-0.0046
    29.07 13:001.2859+0.0023
    29.07 12:001.2711-0.0051
    29.07 11:001.273-0.0008
    29.07 10:001.2729-0.0002
    29.07 09:001.2824+0.0006
    29.07 08:001.275+0.0028
    29.07 07:001.2666-0.0027
    29.07 06:001.274+0.0038
    29.07 05:001.2708-0.0009
    29.07 04:001.2679-0.0047
    29.07 03:001.2834-0.0015
    29.07 02:001.274+0.0009
    29.07 01:001.282-0.0041
    29.07 00:001.2751-0.0059
    28.07 23:001.2816-0.0014
    28.07 22:001.2955+0.006
    28.07 21:001.2661-0.0044
    28.07 20:001.3045+0.003
    28.07 19:001.2901+0.0022
    28.07 18:001.2821+0.0036
    28.07 17:001.2773-0.0055
    28.07 16:001.286-0.004
    28.07 15:001.3098-0.0032
    28.07 14:001.2983+0.002
    28.07 13:001.299-0.0012
    28.07 12:001.2874-0.0036
    28.07 11:001.3003-0.0014
    28.07 10:001.2654+0.0027
    28.07 09:001.2776-0.0001
    28.07 08:001.2708+0.0007
    28.07 07:001.274-0.0032
    28.07 06:001.2838-0.0036
    28.07 05:001.2892-0.0048
    28.07 04:001.2678-0.0068
    28.07 03:001.2777-0.0017
    28.07 02:001.2791-0.0044
    28.07 01:001.2604-0.0004
    28.07 00:001.2537+0.0082
    27.07 23:001.248+0.0006
    27.07 22:001.249-0.0091
    27.07 21:001.2478+0.001
    27.07 20:001.2417+0.0018
    27.07 19:001.2719-0.0013
    27.07 18:001.2828-0.0339
    27.07 17:001.3018+0.0049
    27.07 16:001.3046-0.0045
    27.07 15:001.2974+0.0019
    27.07 14:001.2723-0.0019
    27.07 13:001.263+0.0022
    27.07 12:001.2539+0.001
    27.07 11:001.2506+0.0011
    27.07 10:001.2469+0.0034
    27.07 09:001.2465-0.0009
    27.07 08:001.2329-0.0023
    27.07 07:001.2302-0.0024
    27.07 06:001.22+0.0134
    27.07 05:001.2222+0.0009
    27.07 04:001.2592+0.0058
    27.07 03:001.2583+0.0008
    27.07 02:001.2693+0.0066
    27.07 01:001.2634-0.0019
    27.07 00:001.2731-0.0347
    26.07 23:001.3382+0.0017
    26.07 22:001.3407-0.0008
    26.07 21:001.3426-0.0029
    26.07 20:001.3363+0.0026
    26.07 19:001.3338-0.001
    26.07 18:001.3234+0.0062
    26.07 17:001.3247-0.0065
    26.07 16:001.3401-0.0081
    26.07 15:001.346+0.0039
    26.07 14:001.3481+0.0013
    26.07 13:001.3424+0.0032
    26.07 12:001.3468-0.01
    26.07 11:001.3471+0.0025
    26.07 10:001.3655+0.0056
    26.07 09:001.3833-0.0025
    26.07 08:001.3555+0.0055
    26.07 07:001.3213+0.0014
    26.07 06:001.3191-0.0196
    26.07 05:001.3305+0.016
    26.07 04:001.2591+0.0004
    26.07 03:001.2281+0.003
    26.07 02:001.2148-0.0087
    26.07 01:001.2173-0.0006
    26.07 00:001.2083-0.0044
    25.07 23:001.2056+0.0001
    25.07 22:001.2073-0.0004
    25.07 21:001.2068-0.001
    25.07 20:001.1956-0.0009
    25.07 19:001.2015+0.0025
    25.07 18:001.202-0.01
    25.07 17:001.2141+0.0008
    25.07 16:001.216-0.0049
    25.07 15:001.2203+0.0003
    25.07 14:001.2181+0.0028
    25.07 13:001.2309+0.0008
    25.07 12:001.2285+0.0048
    25.07 11:001.2315+0.0005
    25.07 10:001.2261+0.0047
    25.07 09:001.2198+0.0018
    25.07 08:001.225+0.002
    25.07 07:001.217+0.0011
    25.07 06:001.2201+0.0016
    25.07 05:001.2076-0.0036
    25.07 04:001.2115-0.0005
    25.07 03:001.2326+0.0002
    25.07 02:001.2212-0.0057
    25.07 01:001.2249
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.0598
    макс: 1.4381
    за месяц:
    1.3169  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    30.07.20211.2846+0.0062
    29.07.20211.2784-0.0065
    28.07.20211.2849+0.0263
    27.07.20211.2586-0.0665
    26.07.20211.3251+0.1085
    25.07.20211.2166-
    24.07.20211.2166+0.0369
    23.07.20211.1797+0.0031
    22.07.20211.1766+0.0342
    21.07.20211.1424+0.0826
    20.07.20211.0598-0.0896
    19.07.20211.1494-0.0426
    18.07.20211.192+0.02
    17.07.20211.172-0.0328
    16.07.20211.2048-0.0294
    15.07.20211.2342-0.0159
    14.07.20211.2501-0.0375
    13.07.20211.2876-0.0474
    12.07.20211.335-0.0058
    11.07.20211.3408+0.0042
    10.07.20211.3366-0.002
    09.07.20211.3386-0.0242
    08.07.20211.3628-0.0592
    07.07.20211.422+0.0004
    06.07.20211.4216+0.0062
    05.07.20211.4154-0.0227
    04.07.20211.4381+0.0351
    03.07.20211.403+0.0674
    02.07.20211.3356+0.0005
    01.07.20211.3351-0.0099
    30.06.20211.345
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.0598
    макс: 2.1191
    за квартал:
      1.3169
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    30.07.20211.2846+0.0062
    29.07.20211.2784-0.0065
    28.07.20211.2849+0.0263
    27.07.20211.2586-0.0665
    26.07.20211.3251+0.1085
    25.07.20211.2166-
    24.07.20211.2166+0.0369
    23.07.20211.1797+0.0031
    22.07.20211.1766+0.0342
    21.07.20211.1424+0.0826
    20.07.20211.0598-0.0896
    19.07.20211.1494-0.0426
    18.07.20211.192+0.02
    17.07.20211.172-0.0328
    16.07.20211.2048-0.0294
    15.07.20211.2342-0.0159
    14.07.20211.2501-0.0375
    13.07.20211.2876-0.0474
    12.07.20211.335-0.0058
    11.07.20211.3408+0.0042
    10.07.20211.3366-0.002
    09.07.20211.3386-0.0242
    08.07.20211.3628-0.0592
    07.07.20211.422+0.0004
    06.07.20211.4216+0.0062
    05.07.20211.4154-0.0227
    04.07.20211.4381+0.0351
    03.07.20211.403+0.0674
    02.07.20211.3356+0.0005
    01.07.20211.3351-0.0099
    30.06.20211.345-0.0249
    29.06.20211.3699+0.0448
    28.06.20211.3251+0.0479
    27.06.20211.2772+0.0353
    26.06.20211.2419-0.0729
    25.06.20211.3148-0.0231
    24.06.20211.3379+0.0909
    23.06.20211.247+0.0822
    22.06.20211.1648-0.1341
    21.06.20211.2989-0.0953
    20.06.20211.3942-0.0207
    19.06.20211.4149-0.0281
    18.06.20211.443-0.0588
    17.06.20211.5018-0.0254
    16.06.20211.5272-0.0436
    15.06.20211.5708+0.0192
    14.06.20211.5516+0.0798
    13.06.20211.4718+0.0355
    12.06.20211.4363-0.0575
    11.06.20211.4938-0.067
    10.06.20211.5608-0.0051
    09.06.20211.5659+0.0396
    08.06.20211.5263-0.1608
    07.06.20211.6871+0.0093
    06.06.20211.6778-0.028
    05.06.20211.7058-0.0045
    04.06.20211.7103-0.1008
    03.06.20211.8111+0.044
    02.06.20211.7671+0.0463
    01.06.20211.7208+0.0836
    31.05.20211.6372+0.0505
    30.05.20211.5867+0.1416
    29.05.20211.4451-0.1061
    28.05.20211.5512-0.1721
    26.05.20211.7233+0.1879
    25.05.20211.5354+0.0734
    24.05.20211.462+0.1287
    23.05.20211.3333-0.1659
    22.05.20211.4992-0.1971
    21.05.20211.6963+0.0186
    20.05.20211.6777-0.0597
    19.05.20211.7374-0.323
    18.05.20212.0604-0.0587
    17.05.20212.1191

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот