Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Toncoin »

    Курс Cardano к Toncoin

    Обновлено: 18.07.2025 00:03:01Cardano

    =
    Калькулятор ADA - TON / Обратный расчет: курс Toncoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно toncoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23735
      макс: 0.25586
      за сутки:
      0.25399  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.07 00:030.25399+0.00023
      18.07 00:000.25376-0.00057
      17.07 23:500.25433+3.0E-5
      17.07 23:400.2543+0.00072
      17.07 23:300.25358+4.0E-5
      17.07 23:200.25354+0.00029
      17.07 23:100.25325-0.00101
      17.07 23:000.25426-0.00055
      17.07 22:500.25481-0.00041
      17.07 22:400.25522+0.00062
      17.07 22:300.2546-0.00023
      17.07 22:200.25483-0.00103
      17.07 22:100.25586+0.0004
      17.07 22:030.25546-2.0E-5
      17.07 22:000.25548+0.00151
      17.07 21:500.25397+0.00171
      17.07 21:400.25226-0.00054
      17.07 21:300.2528-0.00025
      17.07 21:200.25305+0.0007
      17.07 21:100.25235+0.00134
      17.07 21:000.25101+0.00108
      17.07 20:500.24993+0.00042
      17.07 20:400.24951-0.00019
      17.07 20:300.2497-0.001
      17.07 20:200.2507-0.00014
      17.07 20:100.25084+0.00013
      17.07 20:030.25071+0.00042
      17.07 20:000.25029-0.00048
      17.07 19:500.25077-0.0004
      17.07 19:400.25117-0.00074
      17.07 19:300.25191+0.00179
      17.07 19:200.25012-0.00043
      17.07 19:100.25055-
      17.07 19:000.25055+0.00034
      17.07 18:500.25021+0.00145
      17.07 18:400.24876-
      17.07 18:300.24876+0.00051
      17.07 18:200.24825-0.00121
      17.07 18:100.24946-0.00085
      17.07 18:030.25031-0.0001
      17.07 18:000.25041-0.00056
      17.07 17:500.25097+0.00074
      17.07 17:400.25023+0.00151
      17.07 17:300.24872+0.00109
      17.07 17:200.24763-0.00022
      17.07 17:100.24785-0.00011
      17.07 17:000.24796+0.00052
      17.07 16:500.24744-0.0002
      17.07 16:400.24764-0.00068
      17.07 16:300.24832+0.00044
      17.07 16:200.24788-0.00118
      17.07 16:100.24906-0.00081
      17.07 16:030.24987-0.0001
      17.07 16:000.24997+0.00021
      17.07 15:500.24976-0.00013
      17.07 15:400.24989+0.00072
      17.07 15:300.24917-7.0E-5
      17.07 15:200.24924-0.00176
      17.07 15:100.251-0.00136
      17.07 15:000.25236+0.0005
      17.07 14:500.25186-0.00034
      17.07 14:400.2522+0.00041
      17.07 14:300.25179+0.00053
      17.07 14:200.25126+0.00098
      17.07 14:100.25028-0.00074
      17.07 14:030.25102-0.00058
      17.07 14:000.2516+0.00082
      17.07 13:500.25078-0.00135
      17.07 13:400.25213-0.00079
      17.07 13:300.25292-0.00133
      17.07 13:200.25425+0.00214
      17.07 13:100.25211+0.0003
      17.07 13:000.25181-0.00182
      17.07 12:500.25363+0.00181
      17.07 12:400.25182+0.00025
      17.07 12:300.25157+0.00301
      17.07 12:200.24856+0.00037
      17.07 12:100.24819+0.00175
      17.07 12:030.24644+0.00113
      17.07 12:000.24531+0.00122
      17.07 11:500.24409+0.00086
      17.07 11:400.24323+8.0E-5
      17.07 11:300.24315+0.00037
      17.07 11:200.24278+0.00021
      17.07 11:100.24257-0.00046
      17.07 11:000.24303+9.0E-5
      17.07 10:500.24294+0.00028
      17.07 10:400.24266+0.00054
      17.07 10:300.24212-0.00018
      17.07 10:200.2423-0.00077
      17.07 10:100.24307-0.00073
      17.07 10:030.2438-0.00029
      17.07 10:000.24409-0.00079
      17.07 09:500.24488+0.00105
      17.07 09:400.24383-0.00016
      17.07 09:300.24399-0.00142
      17.07 09:200.24541-0.0003
      17.07 09:100.24571+0.00135
      17.07 09:000.24436+0.00042
      17.07 08:500.24394+0.00055
      17.07 08:400.24339+0.00248
      17.07 08:300.24091+0.00117
      17.07 08:200.23974+0.00039
      17.07 08:100.23935+1.0E-5
      17.07 08:030.23934+8.0E-5
      17.07 08:000.23926+0.0004
      17.07 07:500.23886-
      17.07 07:400.23886+0.00039
      17.07 07:300.23847+0.00046
      17.07 07:200.23801-0.00046
      17.07 07:100.23847-0.00051
      17.07 07:000.23898-0.0002
      17.07 06:500.23918+0.0001
      17.07 06:400.23908-0.00082
      17.07 06:300.2399+0.00115
      17.07 06:200.23875-0.00066
      17.07 06:100.23941+0.00037
      17.07 06:030.23904+0.00034
      17.07 06:000.2387+0.00087
      17.07 05:500.23783+4.0E-5
      17.07 05:400.23779+0.00012
      17.07 05:300.23767+7.0E-5
      17.07 05:200.2376+0.00025
      17.07 05:100.23735-0.00029
      17.07 05:000.23764-
      17.07 04:500.23764-0.00025
      17.07 04:400.23789-0.00013
      17.07 04:300.23802-0.00165
      17.07 04:200.23967-0.00123
      17.07 04:100.2409+0.00026
      17.07 04:030.24064-0.0007
      17.07 04:000.24134-0.001
      17.07 03:500.24234+0.00039
      17.07 03:400.24195-0.00045
      17.07 03:300.2424+0.00087
      17.07 03:200.24153-0.00028
      17.07 03:100.24181-8.0E-5
      17.07 03:000.24189-0.00033
      17.07 02:500.24222+0.00026
      17.07 02:400.24196-4.0E-5
      17.07 02:300.242+0.00019
      17.07 02:200.24181+0.00034
      17.07 02:100.24147-0.00029
      17.07 02:030.24176-0.00011
      17.07 02:000.24187-0.00099
      17.07 01:500.24286-0.00086
      17.07 01:400.24372-0.00109
      17.07 01:300.24481-0.00131
      17.07 01:200.24612+0.00063
      17.07 01:100.24549+0.00072
      17.07 01:000.24477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22938
      макс: 0.25586
      за неделю:
      0.25399  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.07 00:030.25399-0.00057
      17.07 23:500.25433-0.00055
      17.07 22:500.25481+0.00151
      17.07 21:500.25397+0.00108
      17.07 20:500.24993-0.00048
      17.07 19:500.25077+0.00034
      17.07 18:500.25021-0.00056
      17.07 17:500.25097+0.00052
      17.07 16:500.24744+0.00021
      17.07 15:500.24976+0.0005
      17.07 14:500.25186+0.00082
      17.07 13:500.25078-0.00182
      17.07 12:500.25363+0.00122
      17.07 11:500.24409+9.0E-5
      17.07 10:500.24294-0.00079
      17.07 09:500.24488+0.00042
      17.07 08:500.24394+0.0004
      17.07 07:500.23886-0.0002
      17.07 06:500.23918+0.00087
      17.07 05:500.23783-
      17.07 04:500.23764-0.001
      17.07 03:500.24234-0.00033
      17.07 02:500.24222-0.00099
      17.07 01:500.24286+2.0E-5
      17.07 00:500.24475-0.00105
      16.07 23:500.24497-0.00043
      16.07 22:500.2413-0.00041
      16.07 21:500.24168-0.00014
      16.07 20:500.24207-0.00107
      16.07 19:500.24112+0.00087
      16.07 18:500.23843+0.00093
      16.07 17:500.24066-0.00053
      16.07 16:500.24147-0.00081
      16.07 15:500.24105-0.00052
      16.07 14:500.24045-0.0003
      16.07 13:500.24014-0.00049
      16.07 12:500.24094+0.00064
      16.07 11:500.23983-0.00028
      16.07 10:500.24001-4.0E-5
      16.07 09:500.23913-0.00144
      16.07 08:500.2404-0.00028
      16.07 07:500.23983-0.00078
      16.07 06:500.24016-0.00042
      16.07 05:500.24019+0.00014
      16.07 04:500.24155-0.00149
      16.07 03:500.24086+0.00015
      16.07 02:500.24129+0.00043
      16.07 01:500.24313-0.00061
      16.07 00:500.24257+0.00032
      15.07 23:500.24008-0.00154
      15.07 22:500.24065-0.00054
      15.07 21:500.24363+0.00084
      15.07 20:500.24467-0.00029
      15.07 19:500.24315-0.00047
      15.07 18:500.24145-0.00089
      15.07 17:500.2414+0.00034
      15.07 16:500.24421+0.00196
      15.07 15:500.24229+0.00019
      15.07 14:500.24337-0.00021
      15.07 13:500.24564-0.00062
      15.07 12:500.24629-0.00018
      15.07 11:500.2438-0.00064
      15.07 10:500.24392+0.00069
      15.07 09:500.24238-0.00043
      15.07 08:500.24176+2.0E-5
      15.07 07:500.24363+0.0007
      15.07 06:500.24026-2.0E-5
      15.07 05:500.24163+0.0002
      15.07 04:500.24227+0.00046
      15.07 03:500.24191-0.00013
      15.07 02:500.24292+0.0002
      15.07 01:500.24112-0.00025
      15.07 00:500.24183+0.00025
      14.07 23:500.24231-9.0E-5
      14.07 22:500.2422-0.00084
      14.07 21:500.24324+4.0E-5
      14.07 20:500.24312+0.00124
      14.07 19:500.24454+6.0E-5
      14.07 18:500.24421+0.00045
      14.07 17:500.24668+0.00143
      14.07 16:500.24763+0.00014
      14.07 15:500.24629-0.00012
      14.07 14:500.24732-0.00022
      14.07 13:500.24907-0.00094
      14.07 12:500.25048-0.00015
      14.07 11:500.24914+0.00022
      14.07 10:500.24991-0.0001
      14.07 09:500.249-0.00014
      14.07 08:500.24958-0.00043
      14.07 07:500.25107-0.00086
      14.07 06:500.25251-0.00047
      14.07 05:500.25266-0.00014
      14.07 04:500.25371+0.00043
      14.07 03:500.25-0.0001
      14.07 02:500.2483+0.00013
      14.07 01:500.24806+0.00043
      14.07 00:500.2474+0.00011
      13.07 23:500.24884+0.00061
      13.07 22:500.25005-0.00064
      13.07 21:500.25024-0.00036
      13.07 20:500.24919+0.00011
      13.07 19:500.24729+0.00074
      13.07 18:500.24648-0.00183
      13.07 17:500.24665+0.00026
      13.07 16:500.24575+0.00033
      13.07 15:500.24435-0.00013
      13.07 14:500.24163-0.00198
      13.07 13:500.24311+5.0E-5
      13.07 12:500.24363-0.00117
      13.07 11:500.24648+0.0003
      13.07 10:500.24543-0.00068
      13.07 09:500.24743-0.00121
      13.07 08:500.24258+0.00012
      13.07 07:500.24102-0.00043
      13.07 06:500.23995+0.00119
      13.07 05:500.23718+0.00084
      13.07 04:500.23713-0.00072
      13.07 03:500.23627+0.00021
      13.07 02:500.23579-0.00039
      13.07 01:500.23577+0.00067
      13.07 00:500.23494-0.00072
      12.07 23:500.2356-6.0E-5
      12.07 22:500.23775-0.00031
      12.07 21:500.2381+0.0001
      12.07 20:500.23831-0.00058
      12.07 19:500.23842-0.00064
      12.07 18:500.23792-0.00073
      12.07 17:500.24093+0.00043
      12.07 16:500.24052-0.00032
      12.07 15:500.23955-0.00051
      12.07 14:500.24054-0.00045
      12.07 13:500.24222+7.0E-5
      12.07 12:500.24178+0.00051
      12.07 11:500.23812-0.00011
      12.07 10:500.23876-
      12.07 09:500.24067-0.00022
      12.07 08:500.24139-0.00044
      12.07 07:500.24285-0.00047
      12.07 06:500.24277-0.00087
      12.07 05:500.24391-0.00064
      12.07 04:500.24342-
      12.07 03:500.23793+0.00027
      12.07 02:500.23973+0.00074
      12.07 01:500.23971-0.00042
      12.07 00:500.24182-0.00043
      11.07 23:500.24324-0.00057
      11.07 22:500.24779+0.00022
      11.07 21:500.24714+0.00037
      11.07 20:500.2457-0.00039
      11.07 19:500.24518-0.00455
      11.07 18:500.25229+0.00075
      11.07 17:500.24991+0.00173
      11.07 16:500.25057+0.00147
      11.07 15:500.24676+0.00166
      11.07 14:500.24325+0.00153
      11.07 13:500.24391+0.00059
      11.07 12:500.24111-0.00108
      11.07 11:500.24201+0.00078
      11.07 10:500.23722+0.00014
      11.07 09:500.23524-0.00031
      11.07 08:500.2326+0.00163
      11.07 07:500.22947+0.00011
      11.07 06:500.23033+0.00044
      11.07 05:500.23115-0.0001
      11.07 04:500.23105-0.00017
      11.07 03:500.22986+0.00027
      11.07 02:500.22973+9.0E-5
      11.07 01:500.23005-0.00054
      11.07 00:500.22938
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.19487
      макс: 0.25586
      за месяц:
      0.25399  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.07.20250.2409-0.00171
      15.07.20250.24261-0.00429
      14.07.20250.2469+0.00184
      13.07.20250.24506+0.00567
      12.07.20250.23939-0.00185
      11.07.20250.24124+0.02015
      10.07.20250.22109+0.00651
      09.07.20250.21458+0.00416
      08.07.20250.21042+0.00117
      07.07.20250.20925+0.00618
      06.07.20250.20307-0.00653
      05.07.20250.2096+0.00198
      04.07.20250.20762-9.0E-5
      03.07.20250.20771+0.0066
      02.07.20250.20111+0.00494
      01.07.20250.19617+0.00038
      30.06.20250.19579-0.00069
      29.06.20250.19648-0.00112
      28.06.20250.1976+0.00215
      27.06.20250.19545-0.00334
      26.06.20250.19879-0.00196
      25.06.20250.20075-0.00058
      24.06.20250.20133+0.00424
      23.06.20250.19709+0.00222
      22.06.20250.19487-0.00261
      21.06.20250.19748-0.0018
      20.06.20250.19928-0.0045
      19.06.20250.20378-0.00267
      18.06.20250.20645-0.00273
      17.06.20250.20918-0.00552
      16.06.20250.2147
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.19487
      макс: 0.25609
      за квартал:
      0.25399  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.07.20250.2409-0.00171
      15.07.20250.24261-0.00429
      14.07.20250.2469+0.00184
      13.07.20250.24506+0.00567
      12.07.20250.23939-0.00185
      11.07.20250.24124+0.02015
      10.07.20250.22109+0.00651
      09.07.20250.21458+0.00416
      08.07.20250.21042+0.00117
      07.07.20250.20925+0.00618
      06.07.20250.20307-0.00653
      05.07.20250.2096+0.00198
      04.07.20250.20762-9.0E-5
      03.07.20250.20771+0.0066
      02.07.20250.20111+0.00494
      01.07.20250.19617+0.00038
      30.06.20250.19579-0.00069
      29.06.20250.19648-0.00112
      28.06.20250.1976+0.00215
      27.06.20250.19545-0.00334
      26.06.20250.19879-0.00196
      25.06.20250.20075-0.00058
      24.06.20250.20133+0.00424
      23.06.20250.19709+0.00222
      22.06.20250.19487-0.00261
      21.06.20250.19748-0.0018
      20.06.20250.19928-0.0045
      19.06.20250.20378-0.00267
      18.06.20250.20645-0.00273
      17.06.20250.20918-0.00552
      16.06.20250.2147+0.00254
      15.06.20250.21216+0.00047
      14.06.20250.21169-0.00145
      13.06.20250.21314-0.00119
      12.06.20250.21433-0.00418
      11.06.20250.21851+0.00626
      10.06.20250.21225+0.00303
      09.06.20250.20922-0.00087
      08.06.20250.21009+0.00127
      07.06.20250.20882+0.00052
      06.06.20250.2083-0.00083
      05.06.20250.20913-0.00644
      04.06.20250.21557-0.00041
      03.06.20250.21598+0.00248
      02.06.20250.2135-0.00104
      01.06.20250.21454-0.04155
      26.05.20250.25609+0.00685
      25.05.20250.24924-0.00145
      24.05.20250.25069-0.00527
      23.05.20250.25596+0.00315
      22.05.20250.25281+0.00623
      21.05.20250.24658+0.00517
      20.05.20250.24141-0.00203
      19.05.20250.24344+0.00155
      18.05.20250.24189-0.00383
      17.05.20250.24572-0.00162
      16.05.20250.24734-0.00015
      15.05.20250.24749+0.00356
      14.05.20250.24393+0.00102
      13.05.20250.24291+0.00396
      12.05.20250.23895+0.00323
      11.05.20250.23572-0.00243
      10.05.20250.23815-0.00108
      09.05.20250.23923+0.0086
      08.05.20250.23063+0.00674
      07.05.20250.22389+0.00406
      06.05.20250.21983-0.00413
      05.05.20250.22396-0.00064
      04.05.20250.2246+0.00083
      03.05.20250.22377+0.00238
      02.05.20250.22139+0.00167
      01.05.20250.21972+0.00427
      30.04.20250.21545-0.00235
      29.04.20250.2178+0.00146
      28.04.20250.21634+0.00249
      27.04.20250.21385-0.00434
      26.04.20250.21819-0.0043
      25.04.20250.22249-0.0009
      24.04.20250.22339+0.00091
      23.04.20250.22248+0.00452
      22.04.20250.21796+0.00494
      21.04.20250.21302+0.00489
      20.04.20250.20813-0.00279
      19.04.20250.21092+0.00389
      18.04.20250.20703-0.00242
      17.04.20250.20945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.