Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Tribe »

    Курс Cardano к Tribe

    Обновлено: 18.04.2024 15:00:02Cardano

    =
    Калькулятор ADA - TRIBE / Обратный расчет: курс Tribe к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tribe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5223
      макс: 1.7838
      за сутки:
        1.5607

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.04 15:001.5607-0.0023
      18.04 14:501.563-0.0507
      18.04 14:401.6137-0.004
      18.04 14:301.6177+0.0113
      18.04 14:201.6064+0.0092
      18.04 14:101.5972+0.009
      18.04 14:001.5882+0.0088
      18.04 13:501.5794+0.0013
      18.04 13:401.5781+0.0088
      18.04 13:301.5693+0.0003
      18.04 13:201.569+0.0008
      18.04 13:101.5682-0.0002
      18.04 13:001.5684+0.0069
      18.04 12:501.5615-0.0003
      18.04 12:401.5618-0.1365
      18.04 12:301.6983-0.0052
      18.04 12:201.7035+0.0032
      18.04 12:101.7003-0.02
      18.04 12:001.7203-0.0034
      18.04 11:501.7237+0.0031
      18.04 11:401.7206+0.0203
      18.04 11:301.7003-
      18.04 11:201.7003-0.0132
      18.04 11:101.7135+0.0001
      18.04 11:001.7134-0.0008
      18.04 10:501.7142-
      18.04 10:401.7142-0.0107
      18.04 10:301.7249-0.0029
      18.04 10:201.7278+0.0072
      18.04 10:101.7206+0.0028
      18.04 10:001.7178+0.005
      18.04 09:501.7128-0.0062
      18.04 09:401.719-0.0121
      18.04 09:301.7311-0.0075
      18.04 09:201.7386-0.0037
      18.04 09:101.7423-0.0106
      18.04 09:001.7529-
      18.04 08:501.7529-0.0011
      18.04 08:401.754-0.0011
      18.04 08:301.7551+0.0062
      18.04 08:201.7489-0.0157
      18.04 08:101.7646+0.001
      18.04 08:001.7636-0.0043
      18.04 07:501.7679-0.0056
      18.04 07:401.7735+0.0088
      18.04 07:301.7647+0.0046
      18.04 07:201.7601-0.0029
      18.04 07:101.763-0.0077
      18.04 07:001.7707+0.0012
      18.04 06:501.7695-0.0067
      18.04 06:401.7762+0.0009
      18.04 06:301.7753+0.013
      18.04 06:201.7623-0.0011
      18.04 06:101.7634+0.0143
      18.04 06:001.7491-0.0022
      18.04 05:501.7513+0.0027
      18.04 05:401.7486+0.0015
      18.04 05:301.7471-0.0114
      18.04 05:201.7585-0.0053
      18.04 05:101.7638+0.0128
      18.04 05:001.751+0.0018
      18.04 04:501.7492-0.0058
      18.04 04:401.755-0.0067
      18.04 04:301.7617+0.0042
      18.04 04:201.7575+0.0026
      18.04 04:101.7549+0.0138
      18.04 04:001.7411+0.0095
      18.04 03:501.7316+0.0112
      18.04 03:401.7204-0.0087
      18.04 03:301.7291-0.0133
      18.04 03:201.7424-0.01
      18.04 03:101.7524+0.0054
      18.04 03:001.747+0.0008
      18.04 02:501.7462+0.003
      18.04 02:401.7432-0.0033
      18.04 02:301.7465-0.0078
      18.04 02:201.7543-0.003
      18.04 02:101.7573+0.0025
      18.04 02:001.7548-0.004
      18.04 01:501.7588-0.0009
      18.04 01:401.7597+0.0069
      18.04 01:301.7528-0.0021
      18.04 01:201.7549-0.001
      18.04 01:101.7559-0.0032
      18.04 01:001.7591+0.0006
      18.04 00:501.7585-0.007
      18.04 00:401.7655-0.0076
      18.04 00:301.7731+0.0103
      18.04 00:201.7628+0.0161
      18.04 00:101.7467+0.0048
      18.04 00:001.7419-0.0124
      17.04 23:501.7543-0.006
      17.04 23:401.7603+0.0018
      17.04 23:301.7585+0.0022
      17.04 23:201.7563+0.0011
      17.04 23:101.7552-0.0096
      17.04 23:001.7648+0.0155
      17.04 22:501.7493-0.0022
      17.04 22:401.7515+0.0043
      17.04 22:301.7472-0.0074
      17.04 22:201.7546-0.0052
      17.04 22:101.7598-0.0117
      17.04 22:001.7715-0.0091
      17.04 21:501.7806+0.0086
      17.04 21:401.772-0.0118
      17.04 21:301.7838+0.0782
      17.04 21:201.7056+0.0571
      17.04 21:101.6485+0.0169
      17.04 21:001.6316+0.008
      17.04 20:501.6236+0.0022
      17.04 20:401.6214+0.0055
      17.04 20:301.6159+0.0128
      17.04 20:201.6031+0.0029
      17.04 20:101.6002+0.0056
      17.04 20:001.5946+0.0017
      17.04 19:501.5929-0.0072
      17.04 19:401.6001-0.0074
      17.04 19:301.6075-0.0153
      17.04 19:201.6228+0.0297
      17.04 19:101.5931-0.0087
      17.04 19:001.6018-0.0005
      17.04 18:501.6023-0.0445
      17.04 18:401.6468-0.0131
      17.04 18:301.6599+0.0495
      17.04 18:201.6104+0.0074
      17.04 18:101.603-0.0071
      17.04 18:001.6101-0.0112
      17.04 17:501.6213-0.0311
      17.04 17:401.6524-0.0041
      17.04 17:301.6565+0.1342
      17.04 17:201.5223-0.1552
      17.04 17:101.6775+0.0255
      17.04 17:001.652-0.0055
      17.04 16:501.6575-0.0289
      17.04 16:401.6864+0.0359
      17.04 16:301.6505+0.008
      17.04 16:201.6425-0.0387
      17.04 16:101.6812+0.0436
      17.04 16:001.6376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90917
      макс: 2.1187
      за неделю:
      1.5607  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.04 15:001.5607-0.0023
      18.04 14:501.563+0.0088
      18.04 13:501.5794+0.0069
      18.04 12:501.5615-0.0034
      18.04 11:501.7237-0.0008
      18.04 10:501.7142+0.005
      18.04 09:501.7128-
      18.04 08:501.7529-0.0043
      18.04 07:501.7679+0.0012
      18.04 06:501.7695-0.0022
      18.04 05:501.7513+0.0018
      18.04 04:501.7492+0.0095
      18.04 03:501.7316+0.0008
      18.04 02:501.7462-0.004
      18.04 01:501.7588+0.0006
      18.04 00:501.7585-0.0124
      17.04 23:501.7543+0.0155
      17.04 22:501.7493-0.0091
      17.04 21:501.7806+0.008
      17.04 20:501.6236+0.0017
      17.04 19:501.5929-0.0005
      17.04 18:501.6023-0.0112
      17.04 17:501.6213-0.0055
      17.04 16:501.6575+0.0026
      17.04 15:501.635-0.0077
      17.04 14:501.662-0.0105
      17.04 13:501.672-0.0864
      17.04 12:501.7249+0.0075
      17.04 11:501.5443-0.1272
      17.04 10:501.6558+0.003
      17.04 09:501.6346-0.0067
      17.04 08:501.5743+0.0389
      17.04 07:501.6247-0.0033
      17.04 06:501.236+0.0058
      17.04 05:501.2295+0.31758
      17.04 04:500.96022+0.0068
      17.04 03:501.2292-0.00393
      17.04 02:500.96148+0.02216
      17.04 01:500.90917+0.33759
      17.04 00:500.91151+0.00538
      16.04 23:500.97864+4.0E-5
      16.04 22:500.97565-0.03538
      16.04 21:501.0253-0.006
      16.04 20:501.0268+0.17211
      16.04 19:500.99919+0.0007
      16.04 18:501.0078-0.001
      16.04 17:501.0285-0.00212
      16.04 16:500.97352-0.00394
      16.04 15:500.99249-0.01156
      16.04 14:500.9919+0.00299
      16.04 13:500.96363+0.03053
      16.04 12:500.98517+0.0049
      16.04 11:500.98024-0.00377
      16.04 10:500.99469+0.0045
      16.04 09:500.97322+0.27783
      16.04 08:500.95927-0.27807
      16.04 07:501.2261+0.0024
      16.04 06:501.304-0.3588
      16.04 05:501.3317-0.0251
      16.04 04:501.5174-0.4573
      16.04 03:501.4144-0.0005
      16.04 02:500.96683+0.0096
      16.04 01:501.508+0.0142
      16.04 00:501.4093-0.00615
      15.04 23:500.94861+0.00166
      15.04 22:500.9513+0.45033
      15.04 21:500.94057+0.0041
      15.04 20:501.4835-0.0019
      15.04 19:501.4462+0.0087
      15.04 18:501.4581-0.0251
      15.04 17:501.4917+0.0094
      15.04 16:501.5181-0.0116
      15.04 15:501.5355+0.5083
      15.04 14:501.0217+0.5148
      15.04 13:501.0256-0.0898
      15.04 12:501.6242+0.0062
      15.04 11:501.6207-0.0064
      15.04 10:501.542+0.0003
      15.04 09:501.0141+0.46824
      15.04 08:500.98766-0.46151
      15.04 07:501.4315-0.0013
      15.04 06:501.3435+0.00096
      15.04 05:500.95588+0.0027
      15.04 04:501.0844+0.0065
      15.04 03:501.0872+0.07512
      15.04 02:500.98508+0.00437
      15.04 01:500.98254-0.0409
      15.04 00:501.4034+0.0117
      14.04 23:501.5545-0.0135
      14.04 22:501.5586+0.0638
      14.04 21:501.6165+0.0002
      14.04 20:501.622-0.0036
      14.04 19:501.6482+0.0187
      14.04 18:501.6088+0.0214
      14.04 17:501.6076-0.0045
      14.04 16:501.6157+0.0001
      14.04 15:501.6376-0.0139
      14.04 14:501.647+0.0219
      14.04 13:501.6939-0.0012
      14.04 12:501.6858-0.0298
      14.04 11:501.7307-0.0102
      14.04 10:501.6982-0.121
      14.04 09:501.6975-0.0053
      14.04 08:501.5713+0.0086
      14.04 07:501.5405-0.025
      14.04 06:501.6325+0.122
      14.04 05:501.498+0.0044
      14.04 04:501.5979-0.0587
      14.04 03:501.64-0.1108
      14.04 02:501.653-0.0756
      14.04 01:501.6059+0.01
      14.04 00:501.4501-0.0736
      13.04 23:501.4698-0.0483
      13.04 22:501.5756+0.0144
      13.04 21:501.594+0.0089
      13.04 20:501.561-0.0554
      13.04 19:501.6748-0.0063
      13.04 18:501.6837-0.0758
      13.04 17:501.7556+0.0541
      13.04 16:501.7036+0.0062
      13.04 15:501.7753+0.012
      13.04 14:501.6998+0.0066
      13.04 13:501.7064+0.0017
      13.04 12:501.626-0.0092
      13.04 11:501.6902-0.0555
      13.04 10:501.6989-0.0536
      13.04 09:501.7035-0.003
      13.04 08:501.636+0.0137
      13.04 07:501.6931+0.071
      13.04 06:501.6087-0.0486
      13.04 05:501.6993-0.0158
      13.04 04:501.6376-0.0551
      13.04 03:501.7087+0.0097
      13.04 02:501.0591+0.0059
      13.04 01:501.0428+0.0029
      13.04 00:501.7534-0.0018
      12.04 23:501.7613-0.0668
      12.04 22:501.6414+0.0528
      12.04 21:501.4997-0.1145
      12.04 20:501.8573-0.7741
      12.04 19:501.8944+0.0066
      12.04 18:501.8403+0.088
      12.04 17:501.7744-0.0722
      12.04 16:501.7751-0.2559
      12.04 15:502.0226-0.0027
      12.04 14:502.0628+0.0029
      12.04 13:502.0385-0.0005
      12.04 12:502.079-0.595
      12.04 11:501.8411+0.0342
      12.04 10:502.0965-0.0029
      12.04 09:501.8558+0.1778
      12.04 08:501.8881-0.0732
      12.04 07:501.9216+0.0219
      12.04 06:501.8714+0.0033
      12.04 05:502.1043+0.1491
      12.04 04:501.943-0.8777
      12.04 03:502.1187+0.7456
      12.04 02:501.232+0.2174
      12.04 01:501.9245+0.0166
      12.04 00:501.8747+0.0039
      11.04 23:501.9055+0.7019
      11.04 22:501.2534+0.0058
      11.04 21:501.9005-0.101
      11.04 20:502.0488+0.048
      11.04 19:501.8937-0.7254
      11.04 18:501.8894+0.017
      11.04 17:501.8215+0.0391
      11.04 16:501.1978-0.0047
      11.04 15:501.2415
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.90917
      макс: 2.1187
      за месяц:
      1.5607  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.20241.4554+0.48622
      16.04.20240.96918-0.18582
      15.04.20241.155-0.2493
      14.04.20241.4043-0.1089
      13.04.20241.5132-0.0176
      12.04.20241.5308+0.1112
      11.04.20241.4196+0.0948
      10.04.20241.3248-0.1362
      09.04.20241.461-0.4139
      08.04.20241.8749+0.1219
      07.04.20241.753+0.2247
      06.04.20241.5283+0.2225
      05.04.20241.3058-0.3671
      04.04.20241.6729-0.1773
      03.04.20241.8502+0.1289
      02.04.20241.7213+0.463
      01.04.20241.2583-0.0078
      31.03.20241.2661-0.0409
      30.03.20241.307-0.3569
      29.03.20241.6639-0.0394
      28.03.20241.7033+0.0793
      27.03.20241.624+0.2431
      26.03.20241.3809-0.1052
      25.03.20241.4861-0.0681
      24.03.20241.5542+0.2833
      23.03.20241.2709-0.2944
      22.03.20241.5653-0.2656
      21.03.20241.8309+0.3645
      20.03.20241.4664-0.175
      19.03.20241.6414+0.3472
      18.03.20241.2942
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.90917
      макс: 2.2814
      за квартал:
        1.5607
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.20241.4554+0.48622
      16.04.20240.96918-0.18582
      15.04.20241.155-0.2493
      14.04.20241.4043-0.1089
      13.04.20241.5132-0.0176
      12.04.20241.5308+0.1112
      11.04.20241.4196+0.0948
      10.04.20241.3248-0.1362
      09.04.20241.461-0.4139
      08.04.20241.8749+0.1219
      07.04.20241.753+0.2247
      06.04.20241.5283+0.2225
      05.04.20241.3058-0.3671
      04.04.20241.6729-0.1773
      03.04.20241.8502+0.1289
      02.04.20241.7213+0.463
      01.04.20241.2583-0.0078
      31.03.20241.2661-0.0409
      30.03.20241.307-0.3569
      29.03.20241.6639-0.0394
      28.03.20241.7033+0.0793
      27.03.20241.624+0.2431
      26.03.20241.3809-0.1052
      25.03.20241.4861-0.0681
      24.03.20241.5542+0.2833
      23.03.20241.2709-0.2944
      22.03.20241.5653-0.2656
      21.03.20241.8309+0.3645
      20.03.20241.4664-0.175
      19.03.20241.6414+0.3472
      18.03.20241.2942-0.2307
      17.03.20241.5249-0.0406
      16.03.20241.5655-0.0949
      15.03.20241.6604+0.1265
      14.03.20241.5339+0.0574
      13.03.20241.4765-0.3872
      12.03.20241.8637-0.2198
      11.03.20242.0835-0.0087
      10.03.20242.0922+0.2012
      09.03.20241.891+0.2874
      08.03.20241.6036-0.6778
      07.03.20242.2814+0.5042
      06.03.20241.7772+0.3139
      05.03.20241.4633-0.2124
      04.03.20241.6757-0.171
      03.03.20241.8467-0.0982
      02.03.20241.9449+0.2688
      01.03.20241.6761+0.1952
      29.02.20241.4809+0.009
      28.02.20241.4719+0.0149
      27.02.20241.457+0.0795
      26.02.20241.3775-0.139
      25.02.20241.5165-0.079
      24.02.20241.5955-0.0561
      23.02.20241.6516+0.1268
      22.02.20241.5248-0.1372
      21.02.20241.662+0.1125
      20.02.20241.5495+0.0336
      19.02.20241.5159+0.0424
      18.02.20241.4735+0.0454
      17.02.20241.4281-0.0546
      16.02.20241.4827-0.0048
      15.02.20241.4875+0.0413
      14.02.20241.4462+0.0513
      13.02.20241.3949-0.0077
      12.02.20241.4026-0.0197
      11.02.20241.4223+0.0575
      10.02.20241.3648+0.1113
      09.02.20241.2535-0.177
      08.02.20241.4305+0.0085
      07.02.20241.422+0.0205
      06.02.20241.4015-0.121
      05.02.20241.5225-0.0626
      04.02.20241.5851-0.1693
      03.02.20241.7544+0.1516
      02.02.20241.6028+0.1015
      01.02.20241.5013-0.0337
      31.01.20241.535+0.007
      30.01.20241.528+0.0816
      29.01.20241.4464-0.032
      28.01.20241.4784+0.1239
      27.01.20241.3545-0.0517
      26.01.20241.4062+0.0323
      25.01.20241.3739+0.0082
      24.01.20241.3657+0.0749
      23.01.20241.2908-0.0809
      22.01.20241.3717-0.0629
      21.01.20241.4346+0.1178
      20.01.20241.3168-0.0839
      19.01.20241.4007-0.0879
      18.01.20241.4886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.