Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, USD Coin »

    Курс Cardano к USD Coin

    Обновлено: 19.04.2024 02:40:01Cardano

    =
    Калькулятор ADA - USDC / Обратный расчет: курс USD Coin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно usd coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43685
      макс: 0.4597
      за сутки:
      0.45775  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 02:400.45775-0.00039
      19.04 02:300.45814-0.00107
      19.04 02:200.45921+0.00044
      19.04 02:100.45877+0.00069
      19.04 02:000.45808-0.00085
      19.04 01:500.45893+0.00042
      19.04 01:400.45851+0.00238
      19.04 01:300.45613-0.0003
      19.04 01:200.45643-0.00026
      19.04 01:100.45669-0.00047
      19.04 01:000.45716+3.0E-5
      19.04 00:500.45713+0.00073
      19.04 00:400.4564+0.00046
      19.04 00:300.45594-0.00167
      19.04 00:200.45761+0.00081
      19.04 00:100.4568+0.00127
      19.04 00:000.45553+0.00044
      18.04 23:500.45509+0.00096
      18.04 23:400.45413-0.00024
      18.04 23:300.45437-
      18.04 23:200.45437+0.00123
      18.04 23:100.45314-0.00069
      18.04 23:000.45383+0.00054
      18.04 22:500.45329+0.00015
      18.04 22:400.45314+0.00023
      18.04 22:300.45291+0.00087
      18.04 22:200.45204-0.00051
      18.04 22:100.45255+0.0015
      18.04 22:000.45105-0.00038
      18.04 21:500.45143+0.00112
      18.04 21:400.45031+0.00134
      18.04 21:300.44897+0.00343
      18.04 21:200.44554-0.00261
      18.04 21:100.44815+0.00049
      18.04 21:000.44766-0.0033
      18.04 20:500.45096-0.00049
      18.04 20:400.45145-0.00062
      18.04 20:300.45207-0.00063
      18.04 20:200.4527+8.0E-5
      18.04 20:100.45262-0.00164
      18.04 20:000.45426-0.00026
      18.04 19:500.45452-0.00126
      18.04 19:400.45578-0.00116
      18.04 19:300.45694+0.00275
      18.04 19:200.45419-0.00053
      18.04 19:100.45472+0.00013
      18.04 19:000.45459-0.00118
      18.04 18:500.45577+0.00016
      18.04 18:400.45561-0.00129
      18.04 18:300.4569-0.0028
      18.04 18:200.4597+0.00173
      18.04 18:100.45797+0.00256
      18.04 18:000.45541-0.00011
      18.04 17:500.45552-0.00062
      18.04 17:400.45614-0.00051
      18.04 17:300.45665+0.00218
      18.04 17:200.45447+0.00692
      18.04 17:100.44755+0.00101
      18.04 17:000.44654+0.00094
      18.04 16:500.4456-0.00093
      18.04 16:400.44653-0.00088
      18.04 16:300.44741+0.00178
      18.04 16:200.44563-0.00133
      18.04 16:100.44696+0.00083
      18.04 16:000.44613-0.0009
      18.04 15:500.44703+0.0018
      18.04 15:400.44523-0.00312
      18.04 15:300.44835-0.00069
      18.04 15:200.44904-0.00124
      18.04 15:100.45028-0.00136
      18.04 15:000.45164-0.00045
      18.04 14:500.45209-0.00045
      18.04 14:400.45254-0.00126
      18.04 14:300.4538+0.00303
      18.04 14:200.45077+0.00246
      18.04 14:100.44831+0.00247
      18.04 14:000.44584+1.0E-5
      18.04 13:500.44583+0.00027
      18.04 13:400.44556+0.00044
      18.04 13:300.44512+0.00027
      18.04 13:200.44485+4.0E-5
      18.04 13:100.44481+1.0E-5
      18.04 13:000.4448+0.00196
      18.04 12:500.44284-0.00058
      18.04 12:400.44342+0.00028
      18.04 12:300.44314-0.00049
      18.04 12:200.44363+0.00062
      18.04 12:100.44301+0.00128
      18.04 12:000.44173-0.00102
      18.04 11:500.44275+0.00054
      18.04 11:400.44221+0.00536
      18.04 11:300.43685-0.0002
      18.04 11:200.43705-0.00334
      18.04 11:100.44039+0.00023
      18.04 11:000.44016-0.00016
      18.04 10:500.44032-0.00027
      18.04 10:400.44059-0.00269
      18.04 10:300.44328-0.00024
      18.04 10:200.44352+0.00161
      18.04 10:100.44191+0.00043
      18.04 10:000.44148+0.00123
      18.04 09:500.44025-0.00165
      18.04 09:400.4419-0.00301
      18.04 09:300.44491-0.00187
      18.04 09:200.44678-0.00057
      18.04 09:100.44735-0.00301
      18.04 09:000.45036-0.00019
      18.04 08:500.45055+0.00011
      18.04 08:400.45044-0.00031
      18.04 08:300.45075+0.00125
      18.04 08:200.4495-0.00037
      18.04 08:100.44987+9.0E-5
      18.04 08:000.44978-0.00108
      18.04 07:500.45086-0.0014
      18.04 07:400.45226+0.00131
      18.04 07:300.45095+0.00035
      18.04 07:200.4506-0.00017
      18.04 07:100.45077-0.0002
      18.04 07:000.45097-2.0E-5
      18.04 06:500.45099-0.00133
      18.04 06:400.45232+0.00026
      18.04 06:300.45206+0.00076
      18.04 06:200.4513+0.00214
      18.04 06:100.44916+0.00129
      18.04 06:000.44787+0.00011
      18.04 05:500.44776+0.00042
      18.04 05:400.44734+0.00045
      18.04 05:300.44689-0.00108
      18.04 05:200.44797-0.00133
      18.04 05:100.4493+0.00364
      18.04 05:000.44566+0.00037
      18.04 04:500.44529-0.00142
      18.04 04:400.44671-0.00177
      18.04 04:300.44848+0.00065
      18.04 04:200.44783+0.0008
      18.04 04:100.44703+0.0036
      18.04 04:000.44343+0.00264
      18.04 03:500.44079+0.00314
      18.04 03:400.43765-0.00251
      18.04 03:300.44016-0.00345
      18.04 03:200.44361-0.00282
      18.04 03:100.44643+0.00171
      18.04 03:000.44472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42033
      макс: 0.58959
      за неделю:
        0.45775

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 02:400.45775-0.00085
      19.04 01:500.45893+3.0E-5
      19.04 00:500.45713+0.00044
      18.04 23:500.45509+0.00054
      18.04 22:500.45329-0.00038
      18.04 21:500.45143-0.0033
      18.04 20:500.45096-0.00026
      18.04 19:500.45452-0.00118
      18.04 18:500.45577-0.00011
      18.04 17:500.45552+0.00094
      18.04 16:500.4456-0.0009
      18.04 15:500.44703-0.00045
      18.04 14:500.45209+1.0E-5
      18.04 13:500.44583+0.00196
      18.04 12:500.44284-0.00102
      18.04 11:500.44275-0.00016
      18.04 10:500.44032+0.00123
      18.04 09:500.44025-0.00019
      18.04 08:500.45055-0.00108
      18.04 07:500.45086-2.0E-5
      18.04 06:500.45099+0.00011
      18.04 05:500.44776+0.00037
      18.04 04:500.44529+0.00264
      18.04 03:500.44079+0.00017
      18.04 02:500.44455-0.00085
      18.04 01:500.44799+0.00024
      18.04 00:500.44834-0.00277
      17.04 23:500.44677+0.00269
      17.04 22:500.44538-0.00276
      17.04 21:500.45383+0.0021
      17.04 20:500.44023+0.00035
      17.04 19:500.43206-0.00044
      17.04 18:500.43393-0.00298
      17.04 17:500.44323-0.00156
      17.04 16:500.45012+0.00084
      17.04 15:500.44348-0.00197
      17.04 14:500.45098-0.00087
      17.04 13:500.4543-0.00111
      17.04 12:500.45785-0.00074
      17.04 11:500.45623+0.00018
      17.04 10:500.45832-0.00073
      17.04 09:500.45799-0.002
      17.04 08:500.46027+0.00194
      17.04 07:500.4619-0.00096
      17.04 06:500.45781+0.0019
      17.04 05:500.45509+0.00235
      17.04 04:500.45679+0.00148
      17.04 03:500.45681-0.00146
      17.04 02:500.46035+0.00023
      17.04 01:500.45882+0.00065
      17.04 00:500.46035+0.00105
      16.04 23:500.45172-0.0003
      16.04 22:500.44953+0.0014
      16.04 21:500.45232-0.00418
      16.04 20:500.45465+0.00584
      16.04 19:500.44387-0.0005
      16.04 18:500.44458-0.00096
      16.04 17:500.45314-0.00238
      16.04 16:500.45529-0.00224
      16.04 15:500.46132+0.00599
      16.04 14:500.45977+0.00124
      16.04 13:500.45837-0.00081
      16.04 12:500.46937+0.00105
      16.04 11:500.46885-0.00229
      16.04 10:500.47329+0.00186
      16.04 09:500.46358-0.00104
      16.04 08:500.45876+0.0006
      16.04 07:500.45181+0.00103
      16.04 06:500.45626+0.00232
      16.04 05:500.45902-0.00386
      16.04 04:500.46277+0.00107
      16.04 03:500.45779-0.00036
      16.04 02:500.46092+0.00042
      16.04 01:500.46106+0.00404
      16.04 00:500.45309-0.0018
      15.04 23:500.45455+0.00064
      15.04 22:500.4561-0.00333
      15.04 21:500.44992+0.00132
      15.04 20:500.45514+0.00015
      15.04 19:500.4627+0.00284
      15.04 18:500.46557-0.00499
      15.04 17:500.47557-0.00055
      15.04 16:500.48629-0.00023
      15.04 15:500.48801+5.0E-5
      15.04 14:500.48712+0.00117
      15.04 13:500.49186-0.00043
      15.04 12:500.49082-0.00178
      15.04 11:500.4923+0.00078
      15.04 10:500.48931+0.0002
      15.04 09:500.4862+0.00161
      15.04 08:500.47089+0.00053
      15.04 07:500.46332-0.00099
      15.04 06:500.46493+0.00035
      15.04 05:500.46037+0.00037
      15.04 04:500.46455-0.00204
      15.04 03:500.46464-0.00237
      15.04 02:500.47117+0.00207
      15.04 01:500.46892+0.00121
      15.04 00:500.44412-0.00178
      14.04 23:500.44873-0.00105
      14.04 22:500.45362+0.00089
      14.04 21:500.45778-0.00233
      14.04 20:500.45261-0.00232
      14.04 19:500.46095-0.00111
      14.04 18:500.45555-0.00218
      14.04 17:500.45733-0.0013
      14.04 16:500.45964+0.00116
      14.04 15:500.46347+0.00053
      14.04 14:500.46006-0.00148
      14.04 13:500.47092-0.00039
      14.04 12:500.46869-0.00207
      14.04 11:500.47508-0.00042
      14.04 10:500.47204-0.00029
      14.04 09:500.46847-0.00056
      14.04 08:500.46505+0.00147
      14.04 07:500.4565-0.00206
      14.04 06:500.44725+0.00354
      14.04 05:500.44334+0.00052
      14.04 04:500.44623-0.0033
      14.04 03:500.44387-0.00062
      14.04 02:500.44883-0.00015
      14.04 01:500.44649+0.00834
      14.04 00:500.42033-0.00928
      13.04 23:500.42796-0.02861
      13.04 22:500.47437+0.0042
      13.04 21:500.4801+0.00242
      13.04 20:500.47539-0.00272
      13.04 19:500.49665-0.0019
      13.04 18:500.50717+8.0E-5
      13.04 17:500.505+0.00041
      13.04 16:500.50806+5.0E-5
      13.04 15:500.51074-0.00152
      13.04 14:500.51247-0.00046
      13.04 13:500.51412+0.00058
      13.04 12:500.50553-0.00173
      13.04 11:500.50606-0.00041
      13.04 10:500.50693+5.0E-5
      13.04 09:500.50876-0.00082
      13.04 08:500.50907+0.00051
      13.04 07:500.50801+0.00234
      13.04 06:500.50056-0.00099
      13.04 05:500.49541-0.00488
      13.04 04:500.49547+0.00073
      13.04 03:500.50178-0.00064
      13.04 02:500.50492+0.00196
      13.04 01:500.49767+0.00103
      13.04 00:500.49753+0.00109
      12.04 23:500.49318+0.00089
      12.04 22:500.48074-0.0066
      12.04 21:500.47349-0.00378
      12.04 20:500.53197+0.00052
      12.04 19:500.55931+7.0E-5
      12.04 18:500.56421-0.00029
      12.04 17:500.56441+0.00087
      12.04 16:500.56329-0.00088
      12.04 15:500.57526-0.00107
      12.04 14:500.58664+0.00058
      12.04 13:500.5848-6.0E-5
      12.04 12:500.58617-7.0E-5
      12.04 11:500.58672-0.00011
      12.04 10:500.58178-0.00144
      12.04 09:500.58528-0.00037
      12.04 08:500.58849+0.00184
      12.04 07:500.58959+0.00031
      12.04 06:500.58919-
      12.04 05:500.5887+0.00085
      12.04 04:500.5875+8.0E-5
      12.04 03:500.58751+0.00019
      12.04 02:500.58581
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.42033
      макс: 0.686
      за месяц:
        0.45775
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.20240.45027-0.00812
      16.04.20240.45839-0.01199
      15.04.20240.47038+0.01121
      14.04.20240.45917-0.0287
      13.04.20240.48787-0.06677
      12.04.20240.55464-0.03142
      11.04.20240.58606+0.00559
      10.04.20240.58047-0.02468
      09.04.20240.60515+0.00213
      08.04.20240.60302+0.0129
      07.04.20240.59012+0.00827
      06.04.20240.58185+0.00792
      05.04.20240.57393-0.00686
      04.04.20240.58079-0.00211
      03.04.20240.5829-0.00753
      02.04.20240.59043-0.03732
      01.04.20240.62775-0.02057
      31.03.20240.64832-0.00542
      30.03.20240.65374+0.00284
      29.03.20240.6509-0.0098
      28.03.20240.6607+0.00934
      27.03.20240.65136-0.03236
      26.03.20240.68372-0.00228
      25.03.20240.686+0.03847
      24.03.20240.64753+0.01914
      23.03.20240.62839+0.00698
      22.03.20240.62141-0.01277
      21.03.20240.63418+0.02498
      20.03.20240.6092-0.00668
      19.03.20240.61588-0.0522
      18.03.20240.66808
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.42033
      макс: 0.76226
      за квартал:
        0.45775
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.20240.45027-0.00812
      16.04.20240.45839-0.01199
      15.04.20240.47038+0.01121
      14.04.20240.45917-0.0287
      13.04.20240.48787-0.06677
      12.04.20240.55464-0.03142
      11.04.20240.58606+0.00559
      10.04.20240.58047-0.02468
      09.04.20240.60515+0.00213
      08.04.20240.60302+0.0129
      07.04.20240.59012+0.00827
      06.04.20240.58185+0.00792
      05.04.20240.57393-0.00686
      04.04.20240.58079-0.00211
      03.04.20240.5829-0.00753
      02.04.20240.59043-0.03732
      01.04.20240.62775-0.02057
      31.03.20240.64832-0.00542
      30.03.20240.65374+0.00284
      29.03.20240.6509-0.0098
      28.03.20240.6607+0.00934
      27.03.20240.65136-0.03236
      26.03.20240.68372-0.00228
      25.03.20240.686+0.03847
      24.03.20240.64753+0.01914
      23.03.20240.62839+0.00698
      22.03.20240.62141-0.01277
      21.03.20240.63418+0.02498
      20.03.20240.6092-0.00668
      19.03.20240.61588-0.0522
      18.03.20240.66808-0.00375
      17.03.20240.67183-0.03002
      16.03.20240.70185-0.01438
      15.03.20240.71623-0.04603
      14.03.20240.76226+0.00694
      13.03.20240.75532+0.00719
      12.03.20240.74813+0.00451
      11.03.20240.74362+0.01638
      10.03.20240.72724-0.00902
      09.03.20240.73626+0.00459
      08.03.20240.73167-0.00889
      07.03.20240.74056+0.02237
      06.03.20240.71819-0.02311
      05.03.20240.7413-0.01766
      04.03.20240.75896+0.08244
      03.03.20240.67652-0.01152
      02.03.20240.68804+0.05186
      01.03.20240.63618+0.01094
      29.02.20240.62524+0.03824
      28.02.20240.587-0.02387
      27.02.20240.61087+0.05063
      26.02.20240.56024+0.01198
      25.02.20240.54826+0.00296
      24.02.20240.5453-0.00795
      23.02.20240.55325-0.02956
      22.02.20240.58281+0.00365
      21.02.20240.57916-0.02036
      20.02.20240.59952+0.01809
      19.02.20240.58143+0.00211
      18.02.20240.57932+0.0285
      17.02.20240.55082-0.00493
      16.02.20240.55575+0.00699
      15.02.20240.54876+0.02083
      14.02.20240.52793+0.01481
      13.02.20240.51312+0.00607
      12.02.20240.50705-0.00438
      11.02.20240.51143+0.00965
      10.02.20240.50178+0.00098
      09.02.20240.5008+0.01479
      08.02.20240.48601+0.03169
      07.02.20240.45432-0.00589
      06.02.20240.46021-0.0007
      05.02.20240.46091-0.00725
      04.02.20240.46816-0.01536
      03.02.20240.48352+0.00829
      02.02.20240.47523+0.01609
      01.02.20240.45914-0.01123
      31.01.20240.47037-0.01683
      30.01.20240.4872+0.02199
      29.01.20240.46521+0.00768
      28.01.20240.45753+0.00778
      27.01.20240.44975+0.00568
      26.01.20240.44407+0.00771
      25.01.20240.43636-0.00136
      24.01.20240.43772+0.00153
      23.01.20240.43619-0.02082
      22.01.20240.45701-0.02036
      21.01.20240.47737+0.00268
      20.01.20240.47469+0.01439
      19.01.20240.4603-0.01759
      18.01.20240.47789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.