Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к USD Coin

Обновлено: 26.09.2021 18:10:01Cardano

=
Калькулятор ADA - USDC / Обратный расчет: курс USD Coin к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно usd coin, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1646
    макс: 2.427
    за сутки:
      2.2816

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 18:102.2816+0.0004
    26.09 18:032.2812+0.0038
    26.09 18:002.2774+0.0187
    26.09 17:502.2587+0.0031
    26.09 17:402.2556-0.0106
    26.09 17:302.2662+0.0078
    26.09 17:202.2584-0.0043
    26.09 17:102.2627+0.0072
    26.09 17:002.2555-0.0028
    26.09 16:502.2583+0.0003
    26.09 16:402.258-0.0038
    26.09 16:302.2618-0.0056
    26.09 16:202.2674+0.001
    26.09 16:102.2664-0.004
    26.09 16:032.2704+0.0042
    26.09 16:002.2662-0.0019
    26.09 15:502.2681-0.0067
    26.09 15:402.2748-0.0035
    26.09 15:302.2783-0.0027
    26.09 15:202.281+0.0007
    26.09 15:102.2803+0.0148
    26.09 15:002.2655-0.0035
    26.09 14:502.269+0.0055
    26.09 14:402.2635-0.0038
    26.09 14:302.2673-0.001
    26.09 14:202.2683+0.0051
    26.09 14:102.2632+0.007
    26.09 14:032.2562+0.0011
    26.09 14:002.2551+0.0152
    26.09 13:502.2399+0.0033
    26.09 13:402.2366-0.0057
    26.09 13:302.2423+0.0013
    26.09 13:202.241-0.0191
    26.09 13:102.2601-0.0055
    26.09 13:002.2656-0.0146
    26.09 12:502.2802+0.0283
    26.09 12:402.2519+0.003
    26.09 12:302.2489+0.0425
    26.09 12:202.2064+0.0102
    26.09 12:102.1962+0.0047
    26.09 12:032.1915-0.0012
    26.09 12:002.1927+0.0103
    26.09 11:502.1824+0.0005
    26.09 11:402.1819+0.0046
    26.09 11:302.1773-0.0041
    26.09 11:202.1814-0.0222
    26.09 11:102.2036+0.033
    26.09 11:002.1706+0.006
    26.09 10:502.1646-0.0205
    26.09 10:402.1851-0.0272
    26.09 10:302.2123-0.009
    26.09 10:202.2213-0.0017
    26.09 10:102.223-0.0022
    26.09 10:032.2252+0.0032
    26.09 10:002.222-0.0212
    26.09 09:502.2432-0.0033
    26.09 09:402.2465+0.0076
    26.09 09:302.2389+0.0114
    26.09 09:202.2275-0.0055
    26.09 09:102.233+0.0023
    26.09 09:002.2307-0.0121
    26.09 08:502.2428+0.0092
    26.09 08:402.2336-0.0201
    26.09 08:302.2537-0.0033
    26.09 08:202.257-0.0022
    26.09 08:102.2592+0.0095
    26.09 08:032.2497+0.0041
    26.09 08:002.2456+0.0135
    26.09 07:502.2321+0.0005
    26.09 07:402.2316-0.0063
    26.09 07:302.2379-0.0039
    26.09 07:202.2418-0.0007
    26.09 07:102.2425-0.0091
    26.09 07:002.2516-0.0014
    26.09 06:502.253-0.0087
    26.09 06:402.2617-0.0025
    26.09 06:302.2642+0.0184
    26.09 06:202.2458+0.0047
    26.09 06:102.2411+0.004
    26.09 06:032.2371-0.0047
    26.09 06:002.2418-0.01
    26.09 05:502.2518+0.0194
    26.09 05:402.2324+0.0163
    26.09 05:302.2161-0.01
    26.09 05:202.2261-0.0017
    26.09 05:102.2278-0.0103
    26.09 05:002.2381-0.0102
    26.09 04:502.2483+0.0028
    26.09 04:402.2455-0.0235
    26.09 04:302.269+0.0067
    26.09 04:202.2623+0.0014
    26.09 04:102.2609-0.0135
    26.09 04:032.2744+0.0185
    26.09 04:002.2559-0.0016
    26.09 03:502.2575-0.0249
    26.09 03:402.2824+0.0247
    26.09 03:302.2577-0.0146
    26.09 03:202.2723-0.0176
    26.09 03:102.2899-0.0126
    26.09 03:002.3025-0.0072
    26.09 02:502.3097+0.0037
    26.09 02:402.306+0.0065
    26.09 02:302.2995+0.0032
    26.09 02:202.2963-0.0025
    26.09 02:102.2988-0.0256
    26.09 02:032.3244+0.0012
    26.09 02:002.3232+0.0043
    26.09 01:502.3189-0.0031
    26.09 01:402.322+0.0101
    26.09 01:302.3119+0.01
    26.09 01:202.3019+0.0125
    26.09 01:102.2894-0.0238
    26.09 01:002.3132-0.0053
    26.09 00:502.3185-0.0024
    26.09 00:402.3209+0.0081
    26.09 00:302.3128-0.0108
    26.09 00:202.3236-0.0178
    26.09 00:102.3414-0.011
    26.09 00:032.3524-0.0105
    26.09 00:002.3629-0.0019
    25.09 23:502.3648+0.0003
    25.09 23:402.3645+0.0169
    25.09 23:302.3476-0.0004
    25.09 23:202.348-0.0101
    25.09 23:102.3581-0.0133
    25.09 23:002.3714-0.0088
    25.09 22:502.3802-0.0058
    25.09 22:402.386+0.0002
    25.09 22:302.3858-0.0061
    25.09 22:202.3919-0.0019
    25.09 22:102.3938-0.001
    25.09 22:032.3948+0.0036
    25.09 22:002.3912+0.0002
    25.09 21:502.391+0.0106
    25.09 21:402.3804+0.0048
    25.09 21:302.3756-0.0226
    25.09 21:202.3982+0.0016
    25.09 21:102.3966+0.0061
    25.09 21:002.3905-0.0098
    25.09 20:502.4003-0.0062
    25.09 20:402.4065-0.0114
    25.09 20:302.4179-0.0091
    25.09 20:202.427+0.0225
    25.09 20:102.4045-0.0116
    25.09 20:032.4161-0.0013
    25.09 20:002.4174-0.006
    25.09 19:502.4234-0.0033
    25.09 19:402.4267+0.0122
    25.09 19:302.4145+0.002
    25.09 19:202.4125+0.0052
    25.09 19:102.4073-0.0135
    25.09 19:002.4208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9733
    макс: 2.427
    за неделю:
    2.2816  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 18:102.2816+0.0187
    26.09 17:502.2587-0.0028
    26.09 16:502.2583-0.0019
    26.09 15:502.2681-0.0035
    26.09 14:502.269+0.0152
    26.09 13:502.2399-0.0146
    26.09 12:502.2802+0.0103
    26.09 11:502.1824+0.006
    26.09 10:502.1646-0.0212
    26.09 09:502.2432-0.0121
    26.09 08:502.2428+0.0135
    26.09 07:502.2321-0.0014
    26.09 06:502.253-0.01
    26.09 05:502.2518-0.0102
    26.09 04:502.2483-0.0016
    26.09 03:502.2575-0.0072
    26.09 02:502.3097+0.0043
    26.09 01:502.3189-0.0053
    26.09 00:502.3185-0.0019
    25.09 23:502.3648-0.0088
    25.09 22:502.3802+0.0002
    25.09 21:502.391-0.0098
    25.09 20:502.4003-0.006
    25.09 19:502.4234-0.0054
    25.09 18:502.4262-0.0025
    25.09 17:502.362+0.0084
    25.09 16:502.3805+0.0105
    25.09 15:502.3463+0.0049
    25.09 14:502.3222-0.0055
    25.09 13:502.3518-0.0147
    25.09 12:502.3512+0.0346
    25.09 11:502.2818+0.0027
    25.09 10:502.3214+0.003
    25.09 09:502.3608-0.0158
    25.09 08:502.3549-0.0026
    25.09 07:502.3704+0.0155
    25.09 06:502.349-0.0107
    25.09 05:502.2924+0.015
    25.09 04:502.2714+0.0194
    25.09 03:502.2743+0.0062
    25.09 02:502.2728+0.0066
    25.09 01:502.2988-0.0085
    25.09 00:502.3059-
    24.09 23:502.2827-0.0039
    24.09 22:502.2557+0.0026
    24.09 21:502.2323-0.0071
    24.09 20:502.2123+0.0015
    24.09 19:502.2472+0.002
    24.09 18:502.1989-0.0085
    24.09 17:502.2358+0.0089
    24.09 16:502.1981-0.0226
    24.09 15:502.1849-0.0131
    24.09 14:502.272+0.0023
    24.09 13:502.1367-0.0265
    24.09 12:502.177-0.0136
    24.09 11:502.309-0.0097
    24.09 10:502.3142-0.0084
    24.09 09:502.2636+0.0014
    24.09 08:502.2649-0.004
    24.09 07:502.2867-0.0189
    24.09 06:502.3025-0.0022
    24.09 05:502.2936-0.0062
    24.09 04:502.3183-0.0075
    24.09 03:502.3032+0.0018
    24.09 02:502.3288+0.0102
    24.09 01:502.2529+0.0002
    24.09 00:502.2502+0.0012
    23.09 23:502.2516+0.0059
    23.09 22:502.2634+0.0056
    23.09 21:502.2671+0.0003
    23.09 20:502.2621-0.0062
    23.09 19:502.2235-0.0049
    23.09 18:502.2213-0.0033
    23.09 17:502.245-0.0035
    23.09 16:502.242-0.0048
    23.09 15:502.2106-0.0012
    23.09 14:502.1977-0.0026
    23.09 13:502.2198-0.0007
    23.09 12:502.2382-0.0076
    23.09 11:502.237-0.0032
    23.09 10:502.2742+0.0174
    23.09 09:502.2523+0.0012
    23.09 08:502.2534-0.009
    23.09 07:502.2795+0.0121
    23.09 06:502.2753-0.001
    23.09 05:502.2477+0.0178
    23.09 04:502.2273-0.0012
    23.09 03:502.2403+0.0214
    23.09 02:502.2346+0.0092
    23.09 01:502.2364-0.0037
    23.09 00:502.232+0.0085
    22.09 23:502.2329-0.0108
    22.09 22:502.2328-0.0159
    22.09 21:502.2153-0.0113
    22.09 20:502.195+0.0081
    22.09 19:502.2029+0.017
    22.09 18:502.1693+0.0009
    22.09 17:502.123+0.0109
    22.09 16:502.1057+0.0116
    22.09 15:502.0967-0.0041
    22.09 14:502.0923+0.004
    22.09 13:502.1064+0.0078
    22.09 12:502.1277-0.0101
    22.09 11:502.1193+0.0103
    22.09 10:502.138+0.0216
    22.09 09:502.0679+0.0098
    22.09 08:502.0475-0.0013
    22.09 07:502.0262-0.0105
    22.09 06:502.0585+0.0005
    22.09 05:502.0456-0.0055
    22.09 04:502.0608+0.0198
    22.09 03:501.9733-0.0113
    22.09 02:501.9845-0.0128
    22.09 01:501.9976-0.0042
    22.09 00:502.0466-0.0137
    21.09 23:502.004-0.0024
    21.09 22:502.0583+0.0017
    21.09 21:502.0611-0.0016
    21.09 20:502.0566-0.0181
    21.09 19:502.0992+0.0052
    21.09 18:502.1277-0.0137
    21.09 17:502.1249-0.0052
    21.09 16:502.1667-0.0181
    21.09 15:502.2027-0.0043
    21.09 14:502.1724+0.0006
    21.09 13:502.1575-0.0158
    21.09 12:502.1341-0.0075
    21.09 11:502.1497+0.0176
    21.09 10:502.1178+0.0062
    21.09 09:502.1066-0.0028
    21.09 08:502.0803-0.0023
    21.09 07:502.0722-0.0082
    21.09 06:502.112+0.0026
    21.09 05:502.1406+0.0049
    21.09 04:502.1123-0.0157
    21.09 03:502.0361-0.0069
    21.09 02:502.0737-0.0145
    21.09 01:502.1211-0.0273
    21.09 00:502.1224+0.0168
    20.09 23:502.058+0.0257
    20.09 22:502.0888-0.0251
    20.09 21:502.095+0.0088
    20.09 20:502.1543-0.0116
    20.09 19:502.156-0.0045
    20.09 18:502.144+0.0071
    20.09 17:502.1483+0.039
    20.09 16:502.1407+0.0212
    20.09 15:502.0606+0.0159
    20.09 14:502.0392-0.0174
    20.09 13:502.1274-0.0066
    20.09 12:502.1369+0.0052
    20.09 11:502.143-0.0151
    20.09 10:502.1298+0.002
    20.09 09:502.1573+0.0049
    20.09 08:502.1794-0.0001
    20.09 07:502.1788-0.0029
    20.09 06:502.1679+0.0031
    20.09 05:502.1815+0.0126
    20.09 04:502.2498-0.0065
    20.09 03:502.2277+0.0002
    20.09 02:502.2827+0.0031
    20.09 01:502.2641-0.0002
    20.09 00:502.3059+0.0026
    19.09 23:502.3186-0.0082
    19.09 22:502.3334-0.0009
    19.09 21:502.3467+0.002
    19.09 20:502.3376-0.0065
    19.09 19:502.3523-0.0101
    19.09 18:502.3704
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.9733
    макс: 2.9982
    за месяц:
      2.2816
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20212.3456+0.0927
    24.09.20212.2529+0.0039
    23.09.20212.249+0.1091
    22.09.20212.1399+0.0486
    21.09.20212.0913-0.0396
    20.09.20212.1309-0.2126
    19.09.20212.3435-0.0399
    18.09.20212.3834+0.0025
    17.09.20212.3809-0.0685
    16.09.20212.4494-0.002
    15.09.20212.4514+0.0623
    14.09.20212.3891-0.0288
    13.09.20212.4179-0.1989
    12.09.20212.6168+0.0341
    11.09.20212.5827+0.1314
    10.09.20212.4513-0.0799
    09.09.20212.5312+0.1104
    08.09.20212.4208-0.175
    07.09.20212.5958-0.2711
    06.09.20212.8669-0.0187
    05.09.20212.8856-0.019
    04.09.20212.9046-0.0631
    03.09.20212.9677-0.0305
    02.09.20212.9982+0.1842
    01.09.20212.814+0.0319
    31.08.20212.7821-0.0362
    30.08.20212.8183-0.0329
    29.08.20212.8512+0.0096
    28.08.20212.8416+0.1138
    27.08.20212.7278+0.14
    26.08.20212.5878
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.0597
    макс: 2.9982
    за квартал:
    2.2816  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20212.3456+0.0927
    24.09.20212.2529+0.0039
    23.09.20212.249+0.1091
    22.09.20212.1399+0.0486
    21.09.20212.0913-0.0396
    20.09.20212.1309-0.2126
    19.09.20212.3435-0.0399
    18.09.20212.3834+0.0025
    17.09.20212.3809-0.0685
    16.09.20212.4494-0.002
    15.09.20212.4514+0.0623
    14.09.20212.3891-0.0288
    13.09.20212.4179-0.1989
    12.09.20212.6168+0.0341
    11.09.20212.5827+0.1314
    10.09.20212.4513-0.0799
    09.09.20212.5312+0.1104
    08.09.20212.4208-0.175
    07.09.20212.5958-0.2711
    06.09.20212.8669-0.0187
    05.09.20212.8856-0.019
    04.09.20212.9046-0.0631
    03.09.20212.9677-0.0305
    02.09.20212.9982+0.1842
    01.09.20212.814+0.0319
    31.08.20212.7821-0.0362
    30.08.20212.8183-0.0329
    29.08.20212.8512+0.0096
    28.08.20212.8416+0.1138
    27.08.20212.7278+0.14
    26.08.20212.5878-0.1387
    25.08.20212.7265-0.0889
    24.08.20212.8154-0.0456
    23.08.20212.861+0.2831
    22.08.20212.5779+0.1208
    21.08.20212.4571-0.0257
    20.08.20212.4828+0.2906
    19.08.20212.1922+0.1573
    18.08.20212.0349-0.0205
    17.08.20212.0554-0.0778
    16.08.20212.1332-0.0056
    15.08.20212.1388-0.0265
    14.08.20212.1653+0.1645
    13.08.20212.0008+0.2209
    12.08.20211.7799-0.0158
    11.08.20211.7957+0.2477
    10.08.20211.548+0.0941
    09.08.20211.4539+0.0013
    08.08.20211.4526+0.0037
    07.08.20211.4489+0.0612
    06.08.20211.3877+0.0128
    05.08.20211.3749+0.0161
    04.08.20211.3588+0.0336
    03.08.20211.3252+0.0032
    02.08.20211.322-0.0325
    01.08.20211.3545+0.0438
    31.07.20211.3107+0.0257
    30.07.20211.285+0.0064
    29.07.20211.2786-0.0065
    28.07.20211.2851+0.0263
    27.07.20211.2588-0.0667
    26.07.20211.3255+0.1083
    25.07.20211.2172+0.0001
    24.07.20211.2171+0.0372
    23.07.20211.1799+0.0033
    22.07.20211.1766+0.0341
    21.07.20211.1425+0.0828
    20.07.20211.0597-0.0895
    19.07.20211.1492-0.0428
    18.07.20211.192+0.0199
    17.07.20211.1721-0.0328
    16.07.20211.2049-0.0292
    15.07.20211.2341-0.016
    14.07.20211.2501-0.0374
    13.07.20211.2875-0.0475
    12.07.20211.335-0.0056
    11.07.20211.3406+0.0042
    10.07.20211.3364-0.0021
    09.07.20211.3385-0.0244
    08.07.20211.3629-0.0594
    07.07.20211.4223+0.0005
    06.07.20211.4218+0.0063
    05.07.20211.4155-0.0226
    04.07.20211.4381+0.035
    03.07.20211.4031+0.0676
    02.07.20211.3355+0.0004
    01.07.20211.3351-0.0101
    30.06.20211.3452-0.025
    29.06.20211.3702+0.045
    28.06.20211.3252+0.0479
    27.06.20211.2773

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот