Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, USDP Stablecoin »

    Курс Cardano к USDP Stablecoin

    Обновлено: 20.04.2024 12:00:01Cardano

    =
    Калькулятор ADA - USDP / Обратный расчет: курс USDP Stablecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно usdp stablecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46167
      макс: 0.49666
      за сутки:
      0.48897  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 12:000.48897-0.00236
      20.04 11:500.49133-0.00098
      20.04 11:400.49231-0.00148
      20.04 11:300.49379-0.00015
      20.04 11:200.49394-0.00156
      20.04 11:100.4955-0.00059
      20.04 11:000.49609+0.00048
      20.04 10:500.49561+0.0004
      20.04 10:400.49521-0.00089
      20.04 10:300.4961-0.00011
      20.04 10:200.49621-0.00016
      20.04 10:100.49637+0.0001
      20.04 10:000.49627+0.00109
      20.04 09:500.49518+0.00134
      20.04 09:400.49384-0.00282
      20.04 09:300.49666+0.00501
      20.04 09:200.49165+0.00238
      20.04 09:100.48927+0.00084
      20.04 09:000.48843+0.0016
      20.04 08:500.48683-0.00043
      20.04 08:400.48726+0.00325
      20.04 08:300.48401+0.00032
      20.04 08:200.48369+0.00217
      20.04 08:100.48152+0.00021
      20.04 08:000.48131-0.00048
      20.04 07:500.48179+0.00106
      20.04 07:400.48073+0.00264
      20.04 07:300.47809+0.00146
      20.04 07:200.47663-0.00079
      20.04 07:100.47742+0.00025
      20.04 07:000.47717+1.0E-5
      20.04 06:500.47716+0.00054
      20.04 06:400.47662+0.00015
      20.04 06:300.47647-0.00011
      20.04 06:200.47658-0.00124
      20.04 06:100.47782+0.00017
      20.04 06:000.47765-0.00111
      20.04 05:500.47876+0.00075
      20.04 05:400.47801+0.00062
      20.04 05:300.47739-0.0035
      20.04 05:200.48089+0.00157
      20.04 05:100.47932+0.00023
      20.04 05:000.47909+0.00188
      20.04 04:500.47721+0.00397
      20.04 04:400.47324+0.00326
      20.04 04:300.46998+0.00229
      20.04 04:200.46769+0.00135
      20.04 04:100.46634-0.00175
      20.04 04:000.46809-0.00166
      20.04 03:500.46975-0.00086
      20.04 03:400.47061-0.00143
      20.04 03:300.47204+0.0012
      20.04 03:200.47084+0.00166
      20.04 03:100.46918+0.00039
      20.04 03:000.46879-0.00087
      20.04 02:500.46966+0.00283
      20.04 02:400.46683+0.00065
      20.04 02:300.46618-0.00092
      20.04 02:200.4671+0.00172
      20.04 02:100.46538-0.00663
      20.04 02:000.47201-0.00055
      20.04 01:500.47256+0.00045
      20.04 01:400.47211-0.00076
      20.04 01:300.47287-0.00087
      20.04 01:200.47374+0.00151
      20.04 01:100.47223+0.00046
      20.04 01:000.47177+0.00015
      20.04 00:500.47162+0.00015
      20.04 00:400.47147-0.00034
      20.04 00:300.47181+0.0011
      20.04 00:200.47071+0.00026
      20.04 00:100.47045+0.00147
      20.04 00:000.46898+0.00061
      19.04 23:500.46837-0.0017
      19.04 23:400.47007-0.00057
      19.04 23:300.47064+5.0E-5
      19.04 23:200.47059-0.00059
      19.04 23:100.47118-0.00055
      19.04 23:000.47173+0.00122
      19.04 22:500.47051+1.0E-5
      19.04 22:400.4705-0.00061
      19.04 22:300.47111-
      19.04 22:200.47111+0.00101
      19.04 22:100.4701+0.00055
      19.04 22:000.46955+0.0005
      19.04 21:500.46905-0.00069
      19.04 21:400.46974+6.0E-5
      19.04 21:300.46968-0.00013
      19.04 21:200.46981-0.00031
      19.04 21:100.47012-0.00139
      19.04 21:000.47151+0.00177
      19.04 20:500.46974+0.00183
      19.04 20:400.46791-0.00018
      19.04 20:300.46809-0.00111
      19.04 20:200.4692-0.0002
      19.04 20:100.4694+0.00062
      19.04 20:000.46878-6.0E-5
      19.04 19:500.46884+0.00266
      19.04 19:400.46618-0.00032
      19.04 19:300.4665-0.00243
      19.04 19:200.46893-0.00204
      19.04 19:100.47097-0.00025
      19.04 19:000.47122-0.0009
      19.04 18:500.47212+0.00066
      19.04 18:400.47146+0.00021
      19.04 18:300.47125+0.00089
      19.04 18:200.47036-0.00019
      19.04 18:100.47055-0.00152
      19.04 18:000.47207-0.00113
      19.04 17:500.4732+0.00392
      19.04 17:400.46928-5.0E-5
      19.04 17:300.46933-0.00065
      19.04 17:200.46998-0.00128
      19.04 17:100.47126-0.00154
      19.04 17:000.4728-0.00163
      19.04 16:500.47443+0.00155
      19.04 16:400.47288+0.00521
      19.04 16:300.46767+0.0002
      19.04 16:200.46747-0.00302
      19.04 16:100.47049-0.00072
      19.04 16:000.47121+0.00117
      19.04 15:500.47004+0.00219
      19.04 15:400.46785+0.00089
      19.04 15:300.46696+0.00057
      19.04 15:200.46639+0.00079
      19.04 15:100.4656-0.0012
      19.04 15:000.4668-0.00242
      19.04 14:500.46922+0.00303
      19.04 14:400.46619+0.00053
      19.04 14:300.46566-0.00141
      19.04 14:200.46707-
      19.04 14:100.46707+0.00193
      19.04 14:000.46514+0.00232
      19.04 13:500.46282+0.00115
      19.04 13:400.46167-0.00104
      19.04 13:300.46271+0.00027
      19.04 13:200.46244-0.00176
      19.04 13:100.4642+0.00242
      19.04 13:000.46178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41975
      макс: 0.51152
      за неделю:
      0.48897  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 12:000.48897-0.00236
      20.04 11:500.49133+0.00048
      20.04 10:500.49561+0.00109
      20.04 09:500.49518+0.0016
      20.04 08:500.48683-0.00048
      20.04 07:500.48179+1.0E-5
      20.04 06:500.47716-0.00111
      20.04 05:500.47876+0.00188
      20.04 04:500.47721-0.00166
      20.04 03:500.46975-0.00087
      20.04 02:500.46966-0.00055
      20.04 01:500.47256+0.00015
      20.04 00:500.47162+0.00061
      19.04 23:500.46837+0.00122
      19.04 22:500.47051+0.0005
      19.04 21:500.46905+0.00177
      19.04 20:500.46974-6.0E-5
      19.04 19:500.46884-0.0009
      19.04 18:500.47212-0.00113
      19.04 17:500.4732-0.00163
      19.04 16:500.47443+0.00117
      19.04 15:500.47004-0.00242
      19.04 14:500.46922+0.00232
      19.04 13:500.46282+0.00091
      19.04 12:500.46087+0.00201
      19.04 11:500.45986+0.00058
      19.04 10:500.45522+0.00539
      19.04 09:500.4529-0.00062
      19.04 08:500.44296-0.00044
      19.04 07:500.44726+0.00011
      19.04 06:500.44212+0.00455
      19.04 05:500.42737+5.0E-5
      19.04 04:500.43554-0.00095
      19.04 03:500.45559+0.00048
      19.04 02:500.45756-0.00076
      19.04 01:500.45873+0.00046
      19.04 00:500.4561+0.00015
      18.04 23:500.45466+0.00071
      18.04 22:500.45293+0.00032
      18.04 21:500.45037-0.00365
      18.04 20:500.45062-0.00037
      18.04 19:500.45435-0.00103
      18.04 18:500.45545-6.0E-5
      18.04 17:500.45494+0.00067
      18.04 16:500.44503-0.00084
      18.04 15:500.4463-0.00021
      18.04 14:500.45134+9.0E-5
      18.04 13:500.44533+0.00208
      18.04 12:500.44238-0.00088
      18.04 11:500.44229-0.00018
      18.04 10:500.43989+0.0009
      18.04 09:500.43994+0.00023
      18.04 08:500.44973-0.00099
      18.04 07:500.45046-8.0E-5
      18.04 06:500.45059-0.00032
      18.04 05:500.44743+0.00081
      18.04 04:500.44423+0.00245
      18.04 03:500.44028+0.00027
      18.04 02:500.44388-0.00052
      18.04 01:500.4472+0.00051
      18.04 00:500.44707-0.00328
      17.04 23:500.44618+0.00254
      17.04 22:500.44449-0.00329
      17.04 21:500.45333+0.00135
      17.04 20:500.43945+0.00222
      17.04 19:500.4296-0.00122
      17.04 18:500.43325-0.00163
      17.04 17:500.44067-0.00562
      17.04 16:500.44837+0.00091
      17.04 15:500.44298-0.00191
      17.04 14:500.45148-0.00073
      17.04 13:500.45369-0.00203
      17.04 12:500.45843-0.00177
      17.04 11:500.45696-0.00014
      17.04 10:500.45797-0.0008
      17.04 09:500.4577-0.00206
      17.04 08:500.45968+0.00205
      17.04 07:500.4614-0.00113
      17.04 06:500.45743+0.00271
      17.04 05:500.45453+0.00321
      17.04 04:500.45609+0.00201
      17.04 03:500.45573-0.00087
      17.04 02:500.45941-0.0006
      17.04 01:500.45927+0.00073
      17.04 00:500.45992+0.00115
      16.04 23:500.45138-0.0013
      16.04 22:500.4501+0.00337
      16.04 21:500.44847-0.0109
      16.04 20:500.45108+0.01104
      16.04 19:500.42639-0.00127
      16.04 18:500.44301+0.00061
      16.04 17:500.4484-0.00261
      16.04 16:500.45362-0.00142
      16.04 15:500.46077+0.00602
      16.04 14:500.45862+0.00162
      16.04 13:500.45701-0.00086
      16.04 12:500.46899+0.00094
      16.04 11:500.46835-0.00195
      16.04 10:500.47278+0.00185
      16.04 09:500.46304-0.00082
      16.04 08:500.45811+0.00058
      16.04 07:500.45113+0.00083
      16.04 06:500.4558+0.0024
      16.04 05:500.45841-0.00388
      16.04 04:500.46248+0.00111
      16.04 03:500.45727-0.00037
      16.04 02:500.4604+0.00066
      16.04 01:500.46018+0.00415
      16.04 00:500.45205-0.00249
      15.04 23:500.45414+0.0006
      15.04 22:500.45595-0.00339
      15.04 21:500.44972+0.00127
      15.04 20:500.45507+0.00026
      15.04 19:500.46243+0.00275
      15.04 18:500.46548-0.00503
      15.04 17:500.47545-0.00048
      15.04 16:500.48589-0.00018
      15.04 15:500.4873+0.00029
      15.04 14:500.48648+0.00116
      15.04 13:500.49153-0.00054
      15.04 12:500.49045-0.00175
      15.04 11:500.49188+0.00077
      15.04 10:500.48898+0.00026
      15.04 09:500.48577+0.00165
      15.04 08:500.4705+0.00056
      15.04 07:500.46296-0.00097
      15.04 06:500.46454+0.00039
      15.04 05:500.45993+0.00036
      15.04 04:500.46409-0.00215
      15.04 03:500.46421-0.00251
      15.04 02:500.47089+0.00215
      15.04 01:500.46864+0.00106
      15.04 00:500.44427-0.00181
      14.04 23:500.44868-0.00103
      14.04 22:500.45363+0.001
      14.04 21:500.45762-0.00244
      14.04 20:500.45264-0.00225
      14.04 19:500.46097-0.00123
      14.04 18:500.45557-0.00223
      14.04 17:500.4573-0.00137
      14.04 16:500.45968+0.00103
      14.04 15:500.46348+0.00048
      14.04 14:500.46006-0.00159
      14.04 13:500.47096-0.00043
      14.04 12:500.46838-0.00201
      14.04 11:500.47462-0.00066
      14.04 10:500.47175-0.00031
      14.04 09:500.46823-0.00062
      14.04 08:500.46488+0.00156
      14.04 07:500.45626-0.00165
      14.04 06:500.4469+0.00367
      14.04 05:500.44309+0.00053
      14.04 04:500.44581-0.00354
      14.04 03:500.44352-0.00057
      14.04 02:500.44827+0.00065
      14.04 01:500.44473+0.00827
      14.04 00:500.41975-0.00939
      13.04 23:500.42641-0.02842
      13.04 22:500.47356+0.0045
      13.04 21:500.47943+0.00266
      13.04 20:500.47485-0.00218
      13.04 19:500.4954-0.0014
      13.04 18:500.50546+0.00027
      13.04 17:500.50296+0.00045
      13.04 16:500.50598-0.00013
      13.04 15:500.50888-0.00081
      13.04 14:500.50968-0.0004
      13.04 13:500.51152+0.00037
      13.04 12:500.50288
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41737
      макс: 0.63682
      за месяц:
        0.48897
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.43086+0.01307
      18.04.20240.41779+0.00042
      17.04.20240.41737-0.00623
      16.04.20240.4236-0.01524
      15.04.20240.43884+0.01263
      14.04.20240.42621-0.02441
      13.04.20240.45062-0.063
      12.04.20240.51362-0.03069
      11.04.20240.54431+0.00564
      10.04.20240.53867-0.02359
      09.04.20240.56226+0.00213
      08.04.20240.56013+0.01195
      07.04.20240.54818+0.00775
      06.04.20240.54043+0.00761
      05.04.20240.53282-0.00665
      04.04.20240.53947-0.0019
      03.04.20240.54137-0.00695
      02.04.20240.54832-0.03484
      01.04.20240.58316-0.01914
      31.03.20240.6023-0.00495
      30.03.20240.60725+0.00262
      29.03.20240.60463-0.00894
      28.03.20240.61357+0.0086
      27.03.20240.60497-0.02981
      26.03.20240.63478-0.00204
      25.03.20240.63682+0.03523
      24.03.20240.60159+0.01806
      23.03.20240.58353+0.00616
      22.03.20240.57737-0.01188
      21.03.20240.58925+0.02388
      20.03.20240.56537
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41737
      макс: 0.71745
      за квартал:
        0.48897
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.43086+0.01307
      18.04.20240.41779+0.00042
      17.04.20240.41737-0.00623
      16.04.20240.4236-0.01524
      15.04.20240.43884+0.01263
      14.04.20240.42621-0.02441
      13.04.20240.45062-0.063
      12.04.20240.51362-0.03069
      11.04.20240.54431+0.00564
      10.04.20240.53867-0.02359
      09.04.20240.56226+0.00213
      08.04.20240.56013+0.01195
      07.04.20240.54818+0.00775
      06.04.20240.54043+0.00761
      05.04.20240.53282-0.00665
      04.04.20240.53947-0.0019
      03.04.20240.54137-0.00695
      02.04.20240.54832-0.03484
      01.04.20240.58316-0.01914
      31.03.20240.6023-0.00495
      30.03.20240.60725+0.00262
      29.03.20240.60463-0.00894
      28.03.20240.61357+0.0086
      27.03.20240.60497-0.02981
      26.03.20240.63478-0.00204
      25.03.20240.63682+0.03523
      24.03.20240.60159+0.01806
      23.03.20240.58353+0.00616
      22.03.20240.57737-0.01188
      21.03.20240.58925+0.02388
      20.03.20240.56537-0.00682
      19.03.20240.57219-0.04844
      18.03.20240.62063-0.00379
      17.03.20240.62442-0.02723
      16.03.20240.65165-0.01347
      15.03.20240.66512-0.04309
      14.03.20240.70821+0.00667
      13.03.20240.70154+0.00665
      12.03.20240.69489+0.00421
      11.03.20240.69068+0.01514
      10.03.20240.67554-0.00809
      09.03.20240.68363+0.00399
      08.03.20240.67964-0.00832
      07.03.20240.68796+0.02071
      06.03.20240.66725-0.02137
      05.03.20240.68862-0.02883
      04.03.20240.71745+0.04568
      03.03.20240.67177-0.01612
      02.03.20240.68789+0.0514
      01.03.20240.63649+0.01099
      29.02.20240.6255+0.03831
      28.02.20240.58719-0.02373
      27.02.20240.61092+0.05067
      26.02.20240.56025+0.01171
      25.02.20240.54854+0.00297
      24.02.20240.54557-0.00777
      23.02.20240.55334-0.02957
      22.02.20240.58291+0.00373
      21.02.20240.57918-0.02009
      20.02.20240.59927+0.01758
      19.02.20240.58169+0.00243
      18.02.20240.57926+0.02829
      17.02.20240.55097-0.00516
      16.02.20240.55613+0.00727
      15.02.20240.54886+0.02102
      14.02.20240.52784+0.01491
      13.02.20240.51293+0.00575
      12.02.20240.50718-0.00447
      11.02.20240.51165+0.00995
      10.02.20240.5017+0.00098
      09.02.20240.50072+0.01471
      08.02.20240.48601+0.03156
      07.02.20240.45445-0.00591
      06.02.20240.46036-0.00078
      05.02.20240.46114-0.00719
      04.02.20240.46833-0.01543
      03.02.20240.48376+0.00843
      02.02.20240.47533+0.01602
      01.02.20240.45931-0.01117
      31.01.20240.47048-0.01668
      30.01.20240.48716+0.02197
      29.01.20240.46519+0.00762
      28.01.20240.45757+0.00767
      27.01.20240.4499+0.00537
      26.01.20240.44453+0.00837
      25.01.20240.43616-0.00356
      24.01.20240.43972+0.00209
      23.01.20240.43763-0.01948
      22.01.20240.45711-0.02032
      21.01.20240.47743+0.00251
      20.01.20240.47492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.