Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, WINk »

    Курс Cardano к WINk

    Обновлено: 20.04.2024 10:50:01Cardano

    =
    Калькулятор ADA - WIN / Обратный расчет: курс WINk к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wink, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3789.44
      макс: 4083.73
      за сутки:
      4074.27  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 10:504074.27-4.4
      20.04 10:404078.67-2.89
      20.04 10:304081.56-1.72
      20.04 10:204083.28+1.32
      20.04 10:104081.96+4.42
      20.04 10:004077.54+15.85
      20.04 09:504061.69+41.46
      20.04 09:404020.23-63.5
      20.04 09:304083.73+46.54
      20.04 09:204037.19+17.19
      20.04 09:104020+3.09
      20.04 09:004016.91+13.19
      20.04 08:504003.72-0.54
      20.04 08:404004.26+27.18
      20.04 08:303977.08+2.34
      20.04 08:203974.74+17.96
      20.04 08:103956.78+2.83
      20.04 08:003953.95-1.83
      20.04 07:503955.78-1.29
      20.04 07:403957.07+2.58
      20.04 07:303954.49+24.79
      20.04 07:203929.7-7.82
      20.04 07:103937.52+4.61
      20.04 07:003932.91-3.3
      20.04 06:503936.21+5.75
      20.04 06:403930.46+5.22
      20.04 06:303925.24+10.28
      20.04 06:203914.96-3.29
      20.04 06:103918.25+0.99
      20.04 06:003917.26-6.51
      20.04 05:503923.77-4.38
      20.04 05:403928.15+3.87
      20.04 05:303924.28-28.53
      20.04 05:203952.81+15.6
      20.04 05:103937.21-2.62
      20.04 05:003939.83+5.91
      20.04 04:503933.92+29.55
      20.04 04:403904.37+35.32
      20.04 04:303869.05+9.24
      20.04 04:203859.81-0.18
      20.04 04:103859.99+4.79
      20.04 04:003855.2-43.88
      20.04 03:503899.08+13.47
      20.04 03:403885.61-16.37
      20.04 03:303901.98+13.02
      20.04 03:203888.96+37.35
      20.04 03:103851.61-21.32
      20.04 03:003872.93-20.72
      20.04 02:503893.65+13.31
      20.04 02:403880.34+3.14
      20.04 02:303877.2-7.08
      20.04 02:203884.28+17.92
      20.04 02:103866.36-31.81
      20.04 02:003898.17-4.74
      20.04 01:503902.91-2.08
      20.04 01:403904.99+7.56
      20.04 01:303897.43+12.48
      20.04 01:203884.95-4.65
      20.04 01:103889.6-23.67
      20.04 01:003913.27+25.13
      20.04 00:503888.14+7.89
      20.04 00:403880.25-12.63
      20.04 00:303892.88+50.63
      20.04 00:203842.25-3.9
      20.04 00:103846.15-12.9
      20.04 00:003859.05+6.03
      19.04 23:503853.02-7.22
      19.04 23:403860.24-16.19
      19.04 23:303876.43+33.89
      19.04 23:203842.54-3.42
      19.04 23:103845.96-3.36
      19.04 23:003849.32+11.5
      19.04 22:503837.82-2.8
      19.04 22:403840.62+6.59
      19.04 22:303834.03-3.72
      19.04 22:203837.75+7.53
      19.04 22:103830.22+0.15
      19.04 22:003830.07+10.5
      19.04 21:503819.57-38.68
      19.04 21:403858.25+1.22
      19.04 21:303857.03+23.48
      19.04 21:203833.55-17.05
      19.04 21:103850.6-7.03
      19.04 21:003857.63+28.95
      19.04 20:503828.68-9.38
      19.04 20:403838.06-3.47
      19.04 20:303841.53-5.64
      19.04 20:203847.17-2.09
      19.04 20:103849.26+2.87
      19.04 20:003846.39+5.13
      19.04 19:503841.26+7.79
      19.04 19:403833.47+23.85
      19.04 19:303809.62-7.28
      19.04 19:203816.9-22.66
      19.04 19:103839.56-0.09
      19.04 19:003839.65+2.72
      19.04 18:503836.93-7.02
      19.04 18:403843.95-14.82
      19.04 18:303858.77+30.66
      19.04 18:203828.11-19.69
      19.04 18:103847.8-18.73
      19.04 18:003866.53-4.73
      19.04 17:503871.26+20.7
      19.04 17:403850.56+5.03
      19.04 17:303845.53+19.08
      19.04 17:203826.45-18.76
      19.04 17:103845.21-0.05
      19.04 17:003845.26-22.7
      19.04 16:503867.96-0.03
      19.04 16:403867.99+35.73
      19.04 16:303832.26+0.84
      19.04 16:203831.42+2.4
      19.04 16:103829.02-16.57
      19.04 16:003845.59+12.81
      19.04 15:503832.78+17.44
      19.04 15:403815.34+10.85
      19.04 15:303804.49-2.26
      19.04 15:203806.75-0.17
      19.04 15:103806.92-26.67
      19.04 15:003833.59-21.05
      19.04 14:503854.64+11.77
      19.04 14:403842.87-21.81
      19.04 14:303864.68+19.67
      19.04 14:203845.01-3.06
      19.04 14:103848.07+1.27
      19.04 14:003846.8+6.88
      19.04 13:503839.92+14.43
      19.04 13:403825.49+1.94
      19.04 13:303823.55+1.94
      19.04 13:203821.61-1.06
      19.04 13:103822.67+33.23
      19.04 13:003789.44-22.68
      19.04 12:503812.12+2.12
      19.04 12:403810-2.63
      19.04 12:303812.63+0.27
      19.04 12:203812.36+5.01
      19.04 12:103807.35-13.08
      19.04 12:003820.43-1.29
      19.04 11:503821.72+11.79
      19.04 11:403809.93+0.06
      19.04 11:303809.87+17.72
      19.04 11:203792.15-9.14
      19.04 11:103801.29+4.27
      19.04 11:003797.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3692.04
      макс: 4083.73
      за неделю:
      4074.27  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 10:504074.27+15.85
      20.04 09:504061.69+13.19
      20.04 08:504003.72-1.83
      20.04 07:503955.78-3.3
      20.04 06:503936.21-6.51
      20.04 05:503923.77+5.91
      20.04 04:503933.92-43.88
      20.04 03:503899.08-20.72
      20.04 02:503893.65-4.74
      20.04 01:503902.91+25.13
      20.04 00:503888.14+6.03
      19.04 23:503853.02+11.5
      19.04 22:503837.82+10.5
      19.04 21:503819.57+28.95
      19.04 20:503828.68+5.13
      19.04 19:503841.26+2.72
      19.04 18:503836.93-4.73
      19.04 17:503871.26-22.7
      19.04 16:503867.96+12.81
      19.04 15:503832.78-21.05
      19.04 14:503854.64+6.88
      19.04 13:503839.92-22.68
      19.04 12:503812.12-1.29
      19.04 11:503821.72+9.17
      19.04 10:503787.85+18.73
      19.04 09:503807.15+3.95
      19.04 08:503783.37-5.99
      19.04 07:503785.23-41.72
      19.04 06:503810.83+29.68
      19.04 05:503701.74-29.46
      19.04 04:503696.64-5.54
      19.04 03:503788.29+0.8
      19.04 02:503784.17-1.89
      19.04 01:503794.19-2.2
      19.04 00:503777.65+8.32
      18.04 23:503779.51+3.07
      18.04 22:503768.9-80.69
      18.04 21:503780.64-9.49
      18.04 20:503763.34-5.53
      18.04 19:503786.19-9.25
      18.04 18:503780.98+2.28
      18.04 17:503770.03+10.85
      18.04 16:503762.41-6.54
      18.04 15:503714.4-1.67
      18.04 14:503775.84-51.4
      18.04 13:503762.75+61.38
      18.04 12:503697.53-12.37
      18.04 11:503747.49-2.44
      18.04 10:503750.11+35.1
      18.04 09:503710.12-5.46
      18.04 08:503796.31+5.89
      18.04 07:503777.29+8.38
      18.04 06:503774.37+27.46
      18.04 05:503754.79+5.86
      18.04 04:503767.65+2.91
      18.04 03:503788.95-15.36
      18.04 02:503801.42-13.68
      18.04 01:503816.32+3.33
      18.04 00:503798.71-52.05
      17.04 23:503782.39+15.21
      17.04 22:503785.3-14.9
      17.04 21:503821.67+2.71
      17.04 20:503795.08+5.24
      17.04 19:503748.79-8.53
      17.04 18:503762.94-31.41
      17.04 17:503767.5-2.29
      17.04 16:503759.52+1.71
      17.04 15:503749.78-0.69
      17.04 14:503754.32-5.22
      17.04 13:503763.94-7.73
      17.04 12:503764.89+4.3
      17.04 11:503774.2-26.29
      17.04 10:503781.8+21.82
      17.04 09:503742.62-17.68
      17.04 08:503763.7+14.65
      17.04 07:503776.53-2.16
      17.04 06:503745.21+30.14
      17.04 05:503714.72+4.47
      17.04 04:503748.82+24.91
      17.04 03:503727.97-6
      17.04 02:503807.16+18.24
      17.04 01:503798.76-28.33
      17.04 00:503810.18+23.51
      16.04 23:503765.42-3.58
      16.04 22:503769.86-11.37
      16.04 21:503791.81-14.13
      16.04 20:503823.04+49.03
      16.04 19:503815.31-4.46
      16.04 18:503831.81-1.59
      16.04 17:503890.12-16.1
      16.04 16:503910.56-0.74
      16.04 15:503916.91+21.13
      16.04 14:503917.42+5.21
      16.04 13:503904.49-10.27
      16.04 12:503973.38-0.03
      16.04 11:503970.72-18.52
      16.04 10:504001.07+9.56
      16.04 09:503943.64-0.91
      16.04 08:503948.92+16.23
      16.04 07:503922.89+9.1
      16.04 06:503919.27+22.64
      16.04 05:503914.34-16.85
      16.04 04:503929.28+10.6
      16.04 03:503905.52-4.44
      16.04 02:503902.63+1.2
      16.04 01:503873.68+12.43
      16.04 00:503840.08-3.76
      15.04 23:503840.03+0.29
      15.04 22:503803.76-10.87
      15.04 21:503779.53+7.1
      15.04 20:503771.07-1.95
      15.04 19:503800.45+13.54
      15.04 18:503785.38+0.09
      15.04 17:503805.39+12.09
      15.04 16:503802.28+1.22
      15.04 15:503810.98-3.27
      15.04 14:503800.19+8.1
      15.04 13:503784.39-3.33
      15.04 12:503764.17-1.93
      15.04 11:503719.16+19.73
      15.04 10:503748.22+1.36
      15.04 09:503789.01-3.8
      15.04 08:503797.29-12.12
      15.04 07:503835.19-3.45
      15.04 06:503821.29-3.45
      15.04 05:503819.09-2.83
      15.04 04:503828.91-2.96
      15.04 03:503827.48-38.17
      15.04 02:503856.95-1.53
      15.04 01:503866.76+9.21
      15.04 00:503748.28-6.8
      14.04 23:503746.84-19.46
      14.04 22:503817.95+21.01
      14.04 21:503834.17-34.19
      14.04 20:503853.63-14.77
      14.04 19:503894.57-23.85
      14.04 18:503917.31-2.59
      14.04 17:503889.1-8.44
      14.04 16:503862.93+16.78
      14.04 15:503881.35+58.86
      14.04 14:503886.97-49.18
      14.04 13:503964.12+72.58
      14.04 12:503905.14-10.34
      14.04 11:503952.86+107.24
      14.04 10:503917.52-7.82
      14.04 09:503966.16+53.05
      14.04 08:503941.25+1.14
      14.04 07:504033.99-38.94
      14.04 06:504025.32+27.42
      14.04 05:503907.69+68.95
      14.04 04:503921.38-13.74
      14.04 03:503884.53-13.17
      14.04 02:503862.23-105.56
      14.04 01:503925.69-60.18
      14.04 00:503840.85-24.23
      13.04 23:503713.09-144.84
      13.04 22:503749.63+18.7
      13.04 21:503759.66+37.79
      13.04 20:503692.04-22.42
      13.04 19:503758.29+37.97
      13.04 18:503748.51+9.51
      13.04 17:503716.32-15.79
      13.04 16:503763.03+32.42
      13.04 15:503757.25-5.81
      13.04 14:503775.06-12.41
      13.04 13:503842.66+4.7
      13.04 12:503789.22-44.89
      13.04 11:503839.38+3.98
      13.04 10:503812.74
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3442.33
      макс: 4083.73
      за месяц:
      4074.27  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20243572.49+69.83
      18.04.20243502.66+3.15
      17.04.20243499.51-102.65
      16.04.20243602.16+46.65
      15.04.20243555.51-64.1
      14.04.20243619.61+104.59
      13.04.20243515.02+72.69
      12.04.20243442.33-20.24
      11.04.20243462.57-53.02
      10.04.20243515.59-57.97
      09.04.20243573.56+63.17
      08.04.20243510.39-111.64
      07.04.20243622.03-54.33
      06.04.20243676.36+25.84
      05.04.20243650.52-21.92
      04.04.20243672.44-3.54
      03.04.20243675.98-23.11
      02.04.20243699.09+84.64
      01.04.20243614.45+57.25
      31.03.20243557.2-85.99
      30.03.20243643.19+21.32
      29.03.20243621.87-139.74
      28.03.20243761.61+86.2
      27.03.20243675.41-58.67
      26.03.20243734.08-108.01
      25.03.20243842.09+115.01
      24.03.20243727.08-8.24
      23.03.20243735.32-35.78
      22.03.20243771.1-66.45
      21.03.20243837.55-83.79
      20.03.20243921.34
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1151.4
      макс: 5209.44
      за квартал:
      4074.27  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20243572.49+69.83
      18.04.20243502.66+3.15
      17.04.20243499.51-102.65
      16.04.20243602.16+46.65
      15.04.20243555.51-64.1
      14.04.20243619.61+104.59
      13.04.20243515.02+72.69
      12.04.20243442.33-20.24
      11.04.20243462.57-53.02
      10.04.20243515.59-57.97
      09.04.20243573.56+63.17
      08.04.20243510.39-111.64
      07.04.20243622.03-54.33
      06.04.20243676.36+25.84
      05.04.20243650.52-21.92
      04.04.20243672.44-3.54
      03.04.20243675.98-23.11
      02.04.20243699.09+84.64
      01.04.20243614.45+57.25
      31.03.20243557.2-85.99
      30.03.20243643.19+21.32
      29.03.20243621.87-139.74
      28.03.20243761.61+86.2
      27.03.20243675.41-58.67
      26.03.20243734.08-108.01
      25.03.20243842.09+115.01
      24.03.20243727.08-8.24
      23.03.20243735.32-35.78
      22.03.20243771.1-66.45
      21.03.20243837.55-83.79
      20.03.20243921.34-54.97
      19.03.20243976.31+75.3
      18.03.20243901.01+37.32
      17.03.20243863.69-16.42
      16.03.20243880.11+2415.83
      15.03.20241464.28-2274.58
      14.03.20243738.86+154.66
      13.03.20243584.2-7.82
      12.03.20243592.02+33.18
      11.03.20243558.84+107.79
      10.03.20243451.05+36.01
      09.03.20243415.04-69.11
      08.03.20243484.15-156.92
      07.03.20243641.07+127.78
      06.03.20243513.29+174.7
      05.03.20243338.59-538.46
      04.03.20243877.05-44.89
      03.03.20243921.94-307.71
      02.03.20244229.65-89.87
      01.03.20244319.52+56.68
      29.02.20244262.84+208.17
      28.02.20244054.67-376.95
      27.02.20244431.62-21.03
      26.02.20244452.65-3.28
      25.02.20244455.93+1.78
      24.02.20244454.15-14.32
      23.02.20244468.47-53.04
      22.02.20244521.51+213.43
      21.02.20244308.08-737.64
      20.02.20245045.72-163.72
      19.02.20245209.44+78.49
      18.02.20245130.95+180.43
      17.02.20244950.52-164.69
      16.02.20245115.21-86.52
      15.02.20245201.73+107.56
      14.02.20245094.17-28.2
      13.02.20245122.37+3199.94
      12.02.20241922.43-1168.7
      11.02.20243091.13-2018.25
      10.02.20245109.38+58.19
      09.02.20245051.19+81.75
      08.02.20244969.44+240.06
      07.02.20244729.38+3339.5
      06.02.20241389.88-912.96
      05.02.20242302.84-2692.12
      04.02.20244994.96-181.22
      03.02.20245176.18+160.27
      02.02.20245015.91+77.89
      01.02.20244938.02-100.33
      31.01.20245038.35-31.54
      30.01.20245069.89+256.16
      29.01.20244813.73+27.07
      28.01.20244786.66+44.8
      27.01.20244741.86+26.17
      26.01.20244715.69+3446.84
      25.01.20241268.85-41.19
      24.01.20241310.04-1556.57
      23.01.20242866.61+1193.98
      22.01.20241672.63+134.87
      21.01.20241537.76+386.36
      20.01.20241151.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.