Курсы криптовалют к Cardano

Биткоин 135848.62
Эфириум 6486.02
Tether 2.1369
Binance Coin 1179.73
Solana 300.56
USD Coin 2.1363
Lido Staked ETH 6477.59
Рипл 1.0715
Dogecoin 0.33064
Tokamak Network 12.7812
SHIBA INU 4.877E-5
Avalanche 73.3625
Wrapped Bitcoin 135692.06
TRON 0.23491
Wrapped TRON 0.23475
Polkadot 14.2269
Bitcoin Cash 1015.71
ChainLink 29.5281
Matic Network 1.4275

Все криптовалюты » Cardano, XinFin Network »

Курс Cardano к XinFin Network

Обновлено: 20.04.2024 04:20:01 Cardano


	=
Калькулятор ADA - XDC / Обратный расчет: курс XinFin Network к Cardano

6.22

Графики

Динамика изменения курса cardano относительно xinfin network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5426

макс: 12.1272

за сутки:

11.9822

Таблица изменений курса cardano : показать

Дата	Курс	+/-
20.04 04:20	11.9822	+0.0278
20.04 04:10	11.9544	-0.0285
20.04 04:00	11.9829	-0.051
20.04 03:50	12.0339	-0.0272
20.04 03:40	12.0611	-0.0661
20.04 03:30	12.1272	+0.0128
20.04 03:20	12.1144	+0.0399
20.04 03:10	12.0745	+0.022
20.04 03:00	12.0525	-0.074
20.04 02:50	12.1265	+0.0459
20.04 02:40	12.0806	+0.0369
20.04 02:30	12.0437	+0.1164
20.04 02:20	11.9273	+0.0682
20.04 02:10	11.8591	-0.1023
20.04 02:00	11.9614	-0.0134
20.04 01:50	11.9748	+0.0275
20.04 01:40	11.9473	-0.0259
20.04 01:30	11.9732	-0.0185
20.04 01:20	11.9917	+0.0274
20.04 01:10	11.9643	+0.0068
20.04 01:00	11.9575	-0.0268
20.04 00:50	11.9843	-0.0017
20.04 00:40	11.986	+0.0388
20.04 00:30	11.9472	+0.0012
20.04 00:20	11.946	-0.0374
20.04 00:10	11.9834	+0.0082
20.04 00:00	11.9752	+0.0124
19.04 23:50	11.9628	-0.0306
19.04 23:40	11.9934	-0.0261
19.04 23:30	12.0195	+0.0098
19.04 23:20	12.0097	-0.0183
19.04 23:10	12.028	-0.0208
19.04 23:00	12.0488	+0.0451
19.04 22:50	12.0037	+0.0388
19.04 22:40	11.9649	+0.0291
19.04 22:30	11.9358	+0.0026
19.04 22:20	11.9332	+0.0119
19.04 22:10	11.9213	-0.0179
19.04 22:00	11.9392	+0.016
19.04 21:50	11.9232	-0.0074
19.04 21:40	11.9306	+0.0219
19.04 21:30	11.9087	-0.0009
19.04 21:20	11.9096	-0.0119
19.04 21:10	11.9215	-0.0404
19.04 21:00	11.9619	+0.0413
19.04 20:50	11.9206	+0.0376
19.04 20:40	11.883	-0.0134
19.04 20:30	11.8964	-0.0323
19.04 20:20	11.9287	-0.0598
19.04 20:10	11.9885	+0.0203
19.04 20:00	11.9682	+0.0215
19.04 19:50	11.9467	+0.0415
19.04 19:40	11.9052	+0.0712
19.04 19:30	11.834	+0.0646
19.04 19:20	11.7694	-0.0555
19.04 19:10	11.8249	-0.0034
19.04 19:00	11.8283	-0.0088
19.04 18:50	11.8371	+0.0157
19.04 18:40	11.8214	-0.0657
19.04 18:30	11.8871	+0.0022
19.04 18:20	11.8849	+0.0452
19.04 18:10	11.8397	-0.0044
19.04 18:00	11.8441	+0.0659
19.04 17:50	11.7782	+0.0366
19.04 17:40	11.7416	-0.0196
19.04 17:30	11.7612	-0.0217
19.04 17:20	11.7829	-0.0253
19.04 17:10	11.8082	-0.0264
19.04 17:00	11.8346	-0.0234
19.04 16:50	11.858	+0.0211
19.04 16:40	11.8369	+0.0889
19.04 16:30	11.748	+0.035
19.04 16:20	11.713	-0.0774
19.04 16:10	11.7904	+0.0162
19.04 16:00	11.7742	+0.0232
19.04 15:50	11.751	+0.0706
19.04 15:40	11.6804	+0.0717
19.04 15:30	11.6087	+0.072
19.04 15:20	11.5367	-0.0277
19.04 15:10	11.5644	-0.0477
19.04 15:00	11.6121	-0.0607
19.04 14:50	11.6728	+0.0649
19.04 14:40	11.6079	-0.0213
19.04 14:30	11.6292	-0.0431
19.04 14:20	11.6723	-0.0133
19.04 14:10	11.6856	+0.0105
19.04 14:00	11.6751	+0.1156
19.04 13:50	11.5595	+0.2101
19.04 13:40	11.3494	+0.0936
19.04 13:30	11.2558	-0.0167
19.04 13:20	11.2725	-0.0276
19.04 13:10	11.3001	+0.0365
19.04 13:00	11.2636	-0.0163
19.04 12:50	11.2799	+0.0145
19.04 12:40	11.2654	-0.052
19.04 12:30	11.3174	-0.0297
19.04 12:20	11.3471	+0.0137
19.04 12:10	11.3334	-0.0444
19.04 12:00	11.3778	+0.0002
19.04 11:50	11.3776	+0.0086
19.04 11:40	11.369	-0.0671
19.04 11:30	11.4361	+0.0422
19.04 11:20	11.3939	+0.0255
19.04 11:10	11.3684	+0.0299
19.04 11:00	11.3385	-0.0146
19.04 10:50	11.3531	+0.0023
19.04 10:40	11.3508	+0.0163
19.04 10:30	11.3345	+0.0887
19.04 10:20	11.2458	-0.061
19.04 10:10	11.3068	+0.0414
19.04 10:00	11.2654	+0.0345
19.04 09:50	11.2309	+0.1764
19.04 09:40	11.0545	+0.0478
19.04 09:30	11.0067	-0.0129
19.04 09:20	11.0196	-0.0259
19.04 09:10	11.0455	-0.0761
19.04 09:00	11.1216	+0.0026
19.04 08:50	11.119	+0.0172
19.04 08:40	11.1018	-0.04
19.04 08:30	11.1418	-0.1137
19.04 08:20	11.2555	-0.0256
19.04 08:10	11.2811	-0.0461
19.04 08:00	11.3272	+0.0039
19.04 07:50	11.3233	-0.026
19.04 07:40	11.3493	+0.0629
19.04 07:30	11.2864	-0.0244
19.04 07:20	11.3108	+0.0556
19.04 07:10	11.2552	+0.0297
19.04 07:00	11.2255	-0.003
19.04 06:50	11.2285	-0.0455
19.04 06:40	11.274	-0.0859
19.04 06:30	11.3599	+0.0092
19.04 06:20	11.3507	+0.0885
19.04 06:10	11.2622	+0.1428
19.04 06:00	11.1194	+0.0965
19.04 05:50	11.0229	+0.152
19.04 05:40	10.8709	-0.0534
19.04 05:30	10.9243	+0.1006
19.04 05:20	10.8237	+0.1925
19.04 05:10	10.6312	+0.0886
19.04 05:00	10.5426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5354

макс: 13.0278

за неделю:

11.9822

Таблица изменений курса cardano : показать

Дата	Курс	+/-
20.04 04:20	11.9822	-0.051
20.04 03:50	12.0339	-0.074
20.04 02:50	12.1265	-0.0134
20.04 01:50	11.9748	-0.0268
20.04 00:50	11.9843	+0.0124
19.04 23:50	11.9628	+0.0451
19.04 22:50	12.0037	+0.016
19.04 21:50	11.9232	+0.0413
19.04 20:50	11.9206	+0.0215
19.04 19:50	11.9467	-0.0088
19.04 18:50	11.8371	+0.0659
19.04 17:50	11.7782	-0.0234
19.04 16:50	11.858	+0.0232
19.04 15:50	11.751	-0.0607
19.04 14:50	11.6728	+0.1156
19.04 13:50	11.5595	-0.0163
19.04 12:50	11.2799	+0.0002
19.04 11:50	11.3776	-0.0146
19.04 10:50	11.3531	+0.0345
19.04 09:50	11.2309	+0.0026
19.04 08:50	11.119	+0.0039
19.04 07:50	11.3233	-0.003
19.04 06:50	11.2285	+0.0965
19.04 05:50	11.0229	+0.0072
19.04 04:50	10.5354	-0.0146
19.04 03:50	11.7339	-0.009
19.04 02:50	11.767	+0.0022
19.04 01:50	11.8137	+0.0028
19.04 00:50	11.7807	+0.0792
18.04 23:50	11.7165	+0.0257
18.04 22:50	11.9009	+0.0205
18.04 21:50	11.9086	-0.0502
18.04 20:50	11.8172	-0.0049
18.04 19:50	11.9083	-0.0132
18.04 18:50	11.9564	-0.0189
18.04 17:50	11.9446	+0.0173
18.04 16:50	11.7842	-0.0396
18.04 15:50	11.8241	-0.0411
18.04 14:50	12.091	-0.0154
18.04 13:50	12.1432	+0.0184
18.04 12:50	12.1168	-0.023
18.04 11:50	12.0471	-0.0092
18.04 10:50	11.9713	+0.012
18.04 09:50	11.9911	+0.0174
18.04 08:50	12.2103	-0.0146
18.04 07:50	12.2067	+0.0069
18.04 06:50	12.3262	+0.0061
18.04 05:50	12.2263	+0.0056
18.04 04:50	12.1291	+0.0838
18.04 03:50	11.9205	-0.0204
18.04 02:50	11.9727	-0.0087
18.04 01:50	12.0551	-0.0186
18.04 00:50	12.1948	-0.0937
17.04 23:50	12.0884	+0.0508
17.04 22:50	12.1549	-0.0775
17.04 21:50	12.3897	+0.0748
17.04 20:50	12.0578	+0.0065
17.04 19:50	11.8314	+0.0032
17.04 18:50	11.853	-0.0404
17.04 17:50	12.1301	-0.038
17.04 16:50	12.136	-0.0163
17.04 15:50	11.9678	-0.0541
17.04 14:50	12.1467	+0.0041
17.04 13:50	12.2429	-0.0281
17.04 12:50	12.3493	-0.0223
17.04 11:50	12.3185	-0.005
17.04 10:50	12.3747	-0.0227
17.04 09:50	12.3377	-0.0808
17.04 08:50	12.4488	+0.0331
17.04 07:50	12.5224	-0.0365
17.04 06:50	12.4166	+0.0573
17.04 05:50	12.4119	+0.0589
17.04 04:50	12.4302	+0.0557
17.04 03:50	12.2367	-0.1285
17.04 02:50	12.4128	-0.0035
17.04 01:50	12.3387	+0.0243
17.04 00:50	12.3856	+0.0238
16.04 23:50	12.1694	-0.0165
16.04 22:50	12.1182	+0.0345
16.04 21:50	12.2195	-0.0712
16.04 20:50	12.2521	+0.1495
16.04 19:50	11.8563	-0.0131
16.04 18:50	11.9487	-0.0165
16.04 17:50	12.1067	-0.0752
16.04 16:50	12.2166	-0.0382
16.04 15:50	12.3272	+0.1476
16.04 14:50	12.2612	+0.0172
16.04 13:50	12.1738	-0.0245
16.04 12:50	12.4326	-0.0002
16.04 11:50	12.44	-0.0641
16.04 10:50	12.5387	+0.0304
16.04 09:50	12.2719	-0.02
16.04 08:50	12.1651	+0.0151
16.04 07:50	11.9769	+0.0267
16.04 06:50	11.9517	+0.0582
16.04 05:50	11.9981	-0.0845
16.04 04:50	12.1563	+0.0132
16.04 03:50	12.1273	-0.0064
16.04 02:50	12.2433	+0.0085
16.04 01:50	12.2592	+0.1329
16.04 00:50	12.0539	-0.0553
15.04 23:50	12.087	+0.0165
15.04 22:50	12.0702	-0.0791
15.04 21:50	11.9383	+0.0716
15.04 20:50	11.9927	+0.0294
15.04 19:50	12.1457	+0.0917
15.04 18:50	12.1744	-0.1326
15.04 17:50	12.3894	+0.0107
15.04 16:50	12.5731	+0.0119
15.04 15:50	12.6223	+0.0081
15.04 14:50	12.6468	+0.0333
15.04 13:50	12.782	-0.0333
15.04 12:50	12.7717	-0.0877
15.04 11:50	12.8839	+0.0213
15.04 10:50	12.7237	+0.0294
15.04 09:50	12.759	-0.019
15.04 08:50	12.4731	+0.077
15.04 07:50	12.3369	-0.0258
15.04 06:50	12.2759	-0.0366
15.04 05:50	12.2281	+0.0038
15.04 04:50	12.3558	-0.0675
15.04 03:50	12.4232	-0.1021
15.04 02:50	12.5809	+0.0871
15.04 01:50	12.5676	-0.0309
15.04 00:50	12.1297	-0.0372
14.04 23:50	12.3216	-0.0416
14.04 22:50	12.471	+0.0293
14.04 21:50	12.554	-0.0734
14.04 20:50	12.4782	-0.0825
14.04 19:50	12.6805	-0.0406
14.04 18:50	12.5279	-0.0784
14.04 17:50	12.6508	-0.0696
14.04 16:50	12.7082	+0.0711
14.04 15:50	12.7528	+0.0082
14.04 14:50	12.7033	-0.0425
14.04 13:50	12.9281	-0.0253
14.04 12:50	12.777	-0.0557
14.04 11:50	13.0096	-0.0272
14.04 10:50	12.9911	+0.0131
14.04 09:50	12.9994	-0.0289
14.04 08:50	12.8804	+0.0465
14.04 07:50	12.7398	-0.0815
14.04 06:50	12.4597	+0.1038
14.04 05:50	12.237	+0.1144
14.04 04:50	12.2383	-0.0871
14.04 03:50	12.2299	-0.0434
14.04 02:50	12.3068	-0.0054
14.04 01:50	12.2733	+0.2347
14.04 00:50	11.6586	-0.1192
13.04 23:50	11.3577	-0.6147
13.04 22:50	12.0728	+0.0508
13.04 21:50	12.2597	+0.0148
13.04 20:50	12.1365	-0.0413
13.04 19:50	12.5527	-0.0778
13.04 18:50	12.7389	+0.0054
13.04 17:50	12.7512	+0.0106
13.04 16:50	12.8266	+0.0176
13.04 15:50	12.917	-0.0085
13.04 14:50	12.9825	-0.027
13.04 13:50	13.0158	+0.0182
13.04 12:50	12.7999	-0.0194
13.04 11:50	12.8058	-0.016
13.04 10:50	12.8627	-0.0514
13.04 09:50	12.9749	-0.0347
13.04 08:50	13.0092	+0.0037
13.04 07:50	13.0278	+0.0495
13.04 06:50	12.8524	-0.0011
13.04 05:50	12.6423	-0.0908
13.04 04:50	12.6275

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 10.5354

макс: 13.1804

за месяц:

11.9822

Таблица изменений курса cardano : показать

Дата	Курс	+/-
19.04.2024	10.8495	-0.2801
18.04.2024	11.1296	-0.2055
17.04.2024	11.3351	-0.0068
16.04.2024	11.3419	-0.213
15.04.2024	11.5549	-0.1521
14.04.2024	11.707	+0.0363
13.04.2024	11.6707	-0.747
12.04.2024	12.4177	-0.2536
11.04.2024	12.6713	+0.4476
10.04.2024	12.2237	-0.0828
09.04.2024	12.3065	+0.0772
08.04.2024	12.2293	+0.1255
07.04.2024	12.1038	+0.0701
06.04.2024	12.0337	+0.1373
05.04.2024	11.8964	+0.0219
04.04.2024	11.8745	-0.0433
03.04.2024	11.9178	+0.0616
02.04.2024	11.8562	-0.1156
01.04.2024	11.9718	-0.3266
31.03.2024	12.2984	+0.0779
30.03.2024	12.2205	+0.3032
29.03.2024	11.9173	-0.5166
28.03.2024	12.4339	+0.3292
27.03.2024	12.1047	-0.2211
26.03.2024	12.3258	-0.8546
25.03.2024	13.1804	+0.3326
24.03.2024	12.8478	+0.4596
23.03.2024	12.3882	-0.1905
22.03.2024	12.5787	-0.3865
21.03.2024	12.9652	-0.2098
20.03.2024	13.175

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 9.7674

макс: 15.5913

за квартал:

11.9822

Таблица изменений курса cardano : показать

Дата	Курс	+/-
19.04.2024	10.8495	-0.2801
18.04.2024	11.1296	-0.2055
17.04.2024	11.3351	-0.0068
16.04.2024	11.3419	-0.213
15.04.2024	11.5549	-0.1521
14.04.2024	11.707	+0.0363
13.04.2024	11.6707	-0.747
12.04.2024	12.4177	-0.2536
11.04.2024	12.6713	+0.4476
10.04.2024	12.2237	-0.0828
09.04.2024	12.3065	+0.0772
08.04.2024	12.2293	+0.1255
07.04.2024	12.1038	+0.0701
06.04.2024	12.0337	+0.1373
05.04.2024	11.8964	+0.0219
04.04.2024	11.8745	-0.0433
03.04.2024	11.9178	+0.0616
02.04.2024	11.8562	-0.1156
01.04.2024	11.9718	-0.3266
31.03.2024	12.2984	+0.0779
30.03.2024	12.2205	+0.3032
29.03.2024	11.9173	-0.5166
28.03.2024	12.4339	+0.3292
27.03.2024	12.1047	-0.2211
26.03.2024	12.3258	-0.8546
25.03.2024	13.1804	+0.3326
24.03.2024	12.8478	+0.4596
23.03.2024	12.3882	-0.1905
22.03.2024	12.5787	-0.3865
21.03.2024	12.9652	-0.2098
20.03.2024	13.175	-0.1914
19.03.2024	13.3664	-0.231
18.03.2024	13.5974	-0.5339
17.03.2024	14.1313	-0.0273
16.03.2024	14.1586	+0.26
15.03.2024	13.8986	+0.3484
14.03.2024	13.5502	+0.8617
13.03.2024	12.6885	-0.8562
12.03.2024	13.5447	-0.8588
11.03.2024	14.4035	-0.4663
10.03.2024	14.8698	-0.3947
09.03.2024	15.2645	+0.1515
08.03.2024	15.113	-0.2879
07.03.2024	15.4009	+0.0868
06.03.2024	15.3141	+0.1204
05.03.2024	15.1937	-0.27
04.03.2024	15.4637	+0.434
03.03.2024	15.0297	-0.5616
02.03.2024	15.5913	+0.2225
01.03.2024	15.3688	+0.122
29.02.2024	15.2468	+0.7369
28.02.2024	14.5099	-0.6202
27.02.2024	15.1301	+1.3233
26.02.2024	13.8068	+0.3789
25.02.2024	13.4279	+0.1915
24.02.2024	13.2364	-0.2817
23.02.2024	13.5181	-0.5489
22.02.2024	14.067	+0.0056
21.02.2024	14.0614	-0.0799
20.02.2024	14.1413	+0.2555
19.02.2024	13.8858	+0.0881
18.02.2024	13.7977	+0.7161
17.02.2024	13.0816	+0.2738
16.02.2024	12.8078	+0.3288
15.02.2024	12.479	+0.4354
14.02.2024	12.0436	+0.4327
13.02.2024	11.6109	+0.1033
12.02.2024	11.5076	-0.1981
11.02.2024	11.7057	+0.2819
10.02.2024	11.4238	-0.1644
09.02.2024	11.5882	+0.2712
08.02.2024	11.317	+0.6248
07.02.2024	10.6922	-0.0039
06.02.2024	10.6961	-0.1327
05.02.2024	10.8288	-0.0137
04.02.2024	10.8425	-0.3288
03.02.2024	11.1713	+0.1948
02.02.2024	10.9765	+0.3578
01.02.2024	10.6187	-0.1136
31.01.2024	10.7323	-0.0139
30.01.2024	10.7462	+0.5044
29.01.2024	10.2418	+0.1931
28.01.2024	10.0487	+0.1369
27.01.2024	9.9118	-0.057
26.01.2024	9.9688	+0.2014
25.01.2024	9.7674	-0.07
24.01.2024	9.8374	+0.0491
23.01.2024	9.7883	-0.024
22.01.2024	9.8123	-0.287
21.01.2024	10.0993	-0.0256
20.01.2024	10.1249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот