Курс криптовалют к популярным фиатным валютам

Курс Cartesi к белорусскому рублю

Обновлено: 28.03.2024 21:30:01Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 1.1351 BYN, а общий объем торгов за 24 часа – 31 900 333 BYN. Рыночная капитализация составляет 888 655 404 BYN. За последние 24 часа курс Cartesi относительно белорусского рубля вырос на +2.85%. Изменение за неделю составило +5.4%.

=
Калькулятор CTSI - BYN / Обратный расчет: курс белорусского рубля к Cartesi
Покупать CTSI?Продавать CTSI?
67%33%

Графики

Динамика изменения курса cartesi относительно белорусского рубля, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0889
    макс: 1.1418
    за сутки:
    1.1351  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    28.03 21:301.1351-0.0011
    28.03 21:201.1362+0.0021
    28.03 21:101.1341+0.0002
    28.03 21:001.1339-0.0025
    28.03 20:501.1364-0.0014
    28.03 20:401.1378-0.004
    28.03 20:301.1418+0.0039
    28.03 20:201.1379-0.0011
    28.03 20:101.139+0.0005
    28.03 20:031.1385-0.0019
    28.03 20:001.1404-0.0006
    28.03 19:501.141+0.0039
    28.03 19:401.1371+0.0042
    28.03 19:301.1329+0.0037
    28.03 19:201.1292-0.0014
    28.03 19:101.1306-0.0018
    28.03 19:001.1324+0.0021
    28.03 18:501.1303+0.0008
    28.03 18:401.1295-0.0007
    28.03 18:301.1302+0.0048
    28.03 18:201.1254-0.0024
    28.03 18:101.1278-0.0037
    28.03 18:031.1315-0.0009
    28.03 18:001.1324+0.0006
    28.03 17:501.1318+0.0027
    28.03 17:401.1291+0.0079
    28.03 17:301.1212+0.0001
    28.03 17:201.1211-0.0064
    28.03 17:101.1275+0.007
    28.03 17:001.1205+0.0023
    28.03 16:501.1182-0.0003
    28.03 16:401.1185+0.0049
    28.03 16:301.1136+0.0055
    28.03 16:201.1081-0.004
    28.03 16:101.1121-
    28.03 16:031.1121+0.0063
    28.03 16:001.1058-0.0047
    28.03 15:501.1105+0.0019
    28.03 15:401.1086-0.0008
    28.03 15:301.1094-0.0008
    28.03 15:201.1102-0.0055
    28.03 15:101.1157+0.0025
    28.03 15:001.1132-0.0001
    28.03 14:501.1133-0.0005
    28.03 14:401.1138-0.0056
    28.03 14:301.1194+0.0016
    28.03 14:201.1178+0.0049
    28.03 14:101.1129-0.0028
    28.03 14:031.1157+0.0004
    28.03 14:001.1153-0.0031
    28.03 13:501.1184-0.0007
    28.03 13:401.1191+0.0019
    28.03 13:301.1172-0.0052
    28.03 13:201.1224-0.0027
    28.03 13:101.1251-0.0001
    28.03 13:001.1252+0.0013
    28.03 12:501.1239+0.0025
    28.03 12:401.1214-0.0021
    28.03 12:301.1235-0.0013
    28.03 12:201.1248-0.0013
    28.03 12:101.1261+0.001
    28.03 12:031.1251-
    28.03 12:001.1251-0.0014
    28.03 11:501.1265+0.0027
    28.03 11:401.1238+0.0012
    28.03 11:301.1226+0.0008
    28.03 11:201.1218-0.0013
    28.03 11:101.1231-0.0008
    28.03 11:001.1239-0.0013
    28.03 10:501.1252+0.0032
    28.03 10:401.122-0.0008
    28.03 10:301.1228-0.0005
    28.03 10:201.1233+0.0024
    28.03 10:101.1209-0.0014
    28.03 10:031.1223+0.0007
    28.03 10:001.1216-0.0013
    28.03 09:501.1229+0.0012
    28.03 09:401.1217+0.0027
    28.03 09:301.119+0.005
    28.03 09:201.114+0.007
    28.03 09:101.107-0.0006
    28.03 09:001.1076-0.0032
    28.03 08:501.1108+0.0018
    28.03 08:401.109-0.0029
    28.03 08:301.1119+0.003
    28.03 08:201.1089-0.0029
    28.03 08:101.1118-0.0002
    28.03 08:031.112-0.0002
    28.03 08:001.1122-0.0021
    28.03 07:501.1143+0.003
    28.03 07:401.1113-0.0001
    28.03 07:301.1114+0.0051
    28.03 07:201.1063+0.003
    28.03 07:101.1033+0.0055
    28.03 07:001.0978+0.0089
    28.03 06:501.0889-0.007
    28.03 06:401.0959+0.0007
    28.03 06:301.0952-0.0057
    28.03 06:201.1009-0.0007
    28.03 06:101.1016+0.0064
    28.03 06:031.0952+0.0007
    28.03 06:001.0945-0.0001
    28.03 05:501.0946-0.0064
    28.03 05:401.101-0.006
    28.03 05:301.107-0.0034
    28.03 05:201.1104+0.0024
    28.03 05:101.108+0.0072
    28.03 05:001.1008-0.0048
    28.03 04:501.1056+0.0024
    28.03 04:401.1032+0.0015
    28.03 04:301.1017-0.0054
    28.03 04:201.1071-0.0045
    28.03 04:101.1116-0.0052
    28.03 04:031.1168-0.0017
    28.03 04:001.1185+0.004
    28.03 03:501.1145-0.002
    28.03 03:401.1165-0.0075
    28.03 03:301.124+0.0076
    28.03 03:201.1164+0.0026
    28.03 03:101.1138-0.0013
    28.03 03:001.1151+0.007
    28.03 02:501.1081-0.0004
    28.03 02:401.1085-0.0018
    28.03 02:301.1103-0.0032
    28.03 02:201.1135-0.0023
    28.03 02:101.1158-0.0038
    28.03 02:031.1196+0.0011
    28.03 02:001.1185-0.0015
    28.03 01:501.12+0.0002
    28.03 01:401.1198-0.0003
    28.03 01:301.1201+0.0008
    28.03 01:201.1193+0.0004
    28.03 01:101.1189-0.0014
    28.03 01:001.1203-0.0063
    28.03 00:501.1266-0.0016
    28.03 00:401.1282-0.0016
    28.03 00:301.1298+0.0009
    28.03 00:201.1289+0.0043
    28.03 00:101.1246+0.0007
    28.03 00:031.1239+0.0009
    28.03 00:001.123-0.0019
    27.03 23:501.1249+0.0056
    27.03 23:401.1193-0.0077
    27.03 23:301.127+0.0007
    27.03 23:201.1263+0.0077
    27.03 23:101.1186+0.0047
    27.03 23:001.1139+0.0068
    27.03 22:501.1071-0.0052
    27.03 22:401.1123-0.0032
    27.03 22:301.1155+0.0028
    27.03 22:201.1127+0.0026
    27.03 22:101.1101+0.0071
    27.03 22:031.103-0.0006
    27.03 22:001.1036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0151
    макс: 1.1771
    за неделю:
    1.1351  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    28.03 21:301.1351-0.0025
    28.03 20:501.1364-0.0006
    28.03 19:501.141+0.0021
    28.03 18:501.1303+0.0006
    28.03 17:501.1318+0.0023
    28.03 16:501.1182-0.0047
    28.03 15:501.1105-0.0001
    28.03 14:501.1133-0.0031
    28.03 13:501.1184+0.0013
    28.03 12:501.1239-0.0014
    28.03 11:501.1265-0.0013
    28.03 10:501.1252-0.0013
    28.03 09:501.1229-0.0032
    28.03 08:501.1108-0.0021
    28.03 07:501.1143+0.0089
    28.03 06:501.0889-0.0001
    28.03 05:501.0946-0.0048
    28.03 04:501.1056+0.004
    28.03 03:501.1145+0.007
    28.03 02:501.1081-0.0015
    28.03 01:501.12-0.0063
    28.03 00:501.1266-0.0019
    27.03 23:501.1249+0.0068
    27.03 22:501.1071-0.0134
    27.03 21:501.117-0.0031
    27.03 20:501.1348+0.0059
    27.03 19:501.1231-0.0084
    27.03 18:501.1308-0.002
    27.03 17:501.1518-0.0051
    27.03 16:501.1682+0.0023
    27.03 15:501.1675-0.0028
    27.03 14:501.1745+0.002
    27.03 13:501.1603+0.0029
    27.03 12:501.1431-0.0118
    27.03 11:501.1437-0.0068
    27.03 10:501.1431+0.0003
    27.03 09:501.1584+0.0043
    27.03 08:501.1497-0.0046
    27.03 07:501.1506-0.0015
    27.03 06:501.152+0.0015
    27.03 05:501.156-0.0042
    27.03 04:501.1649+0.0015
    27.03 03:501.1581-0.0008
    27.03 02:501.1506+0.0059
    27.03 01:501.1443+0.0016
    27.03 00:501.1499-0.0041
    26.03 23:501.1462-0.0021
    26.03 22:501.1372-0.0012
    26.03 21:501.1481+0.0032
    26.03 20:501.1384-0.0024
    26.03 19:501.124-0.0036
    26.03 18:501.1481+0.0098
    26.03 17:501.1476-0.0036
    26.03 16:501.1636-0.0034
    26.03 15:501.1744+0.0004
    26.03 14:501.1675+0.0003
    26.03 13:501.1771+0.008
    26.03 12:501.1687+0.0013
    26.03 11:501.1717-0.0099
    26.03 10:501.1715+0.0035
    26.03 09:501.174-0.0004
    26.03 08:501.1726+0.0004
    26.03 07:501.1658+0.0007
    26.03 06:501.1589-0.0006
    26.03 05:501.16+0.0006
    26.03 04:501.143-0.0014
    26.03 03:501.1364-0.0016
    26.03 02:501.1242-0.0022
    26.03 01:501.1384-0.0037
    26.03 00:501.1382-0.0012
    25.03 23:501.1415+0.0008
    25.03 22:501.1389+0.0037
    25.03 21:501.1309-0.0006
    25.03 20:501.1335+0.0036
    25.03 19:501.1367-0.0046
    25.03 18:501.1332+0.003
    25.03 17:501.1312+0.005
    25.03 16:501.1069-0.0024
    25.03 15:501.1085-0.0004
    25.03 14:501.1009+0.0003
    25.03 13:501.1087+0.0016
    25.03 12:501.1118-0.0024
    25.03 11:501.115-0.0073
    25.03 10:501.1102+0.0009
    25.03 09:501.112-0.0014
    25.03 08:501.1181-
    25.03 07:501.1224-0.0044
    25.03 06:501.1271-
    25.03 05:501.1163-0.0013
    25.03 04:501.1021-0.0055
    25.03 03:501.0982-
    25.03 02:501.1008-0.0018
    25.03 01:501.1097+0.0011
    25.03 00:501.1103-0.0018
    24.03 23:501.0983+0.0007
    24.03 22:501.0835+0.0025
    24.03 21:501.0727+0.0001
    24.03 20:501.0584-0.0057
    24.03 19:501.0733+0.0041
    24.03 18:501.0685-0.0015
    24.03 17:501.0655-0.0042
    24.03 16:501.0685+0.0018
    24.03 15:501.0733+0.001
    24.03 14:501.066+0.0027
    24.03 13:501.0625+0.0028
    24.03 12:501.0559+0.0057
    24.03 11:501.0521-0.0025
    24.03 10:501.0425-0.0003
    24.03 09:501.0401-
    24.03 08:501.0514-0.0007
    24.03 07:501.043+0.0015
    24.03 06:501.0407-0.0045
    24.03 05:501.0575+0.0009
    24.03 04:501.0598+0.0047
    24.03 03:501.056-0.0058
    24.03 02:501.0451-
    24.03 01:501.0534+0.0004
    24.03 00:501.0552-0.0008
    23.03 23:501.0561+0.0013
    23.03 22:501.0559+0.001
    23.03 21:501.0637+0.0005
    23.03 20:501.063-0.0035
    23.03 19:501.0721+0.0044
    23.03 18:501.068+0.0024
    23.03 17:501.076+0.007
    23.03 16:501.0571+0.0025
    23.03 15:501.0605-0.0024
    23.03 14:501.0605-0.006
    23.03 13:501.0642-0.0004
    23.03 12:501.0497+0.0016
    23.03 11:501.0513-0.0026
    23.03 10:501.0537-0.0036
    23.03 09:501.0476+0.0009
    23.03 08:501.0464-0.0023
    23.03 07:501.0518+0.003
    23.03 06:501.0368+0.0001
    23.03 05:501.0494+0.0028
    23.03 04:501.0595-0.002
    23.03 03:501.0407+0.0034
    23.03 02:501.0412-0.003
    23.03 01:501.0281+0.0128
    23.03 00:501.0167-
    22.03 23:501.0279+0.0066
    22.03 22:501.0363+0.0003
    22.03 21:501.0345-0.002
    22.03 20:501.0357+0.0038
    22.03 19:501.0236-0.0006
    22.03 18:501.0451-0.0004
    22.03 17:501.0151-0.0069
    22.03 16:501.0362-0.0101
    22.03 15:501.0606-0.0095
    22.03 14:501.059-0.0072
    22.03 13:501.063-0.0066
    22.03 12:501.0797+0.0006
    22.03 11:501.087-0.0011
    22.03 10:501.1049-0.003
    22.03 09:501.1053+0.0003
    22.03 08:501.1072+0.0094
    22.03 07:501.0859+0.0015
    22.03 06:501.0866-0.0012
    22.03 05:501.0696-0.0095
    22.03 04:501.0841-0.0062
    22.03 03:501.0849+0.0005
    22.03 02:501.0884-0.0034
    22.03 01:501.092+0.0063
    22.03 00:501.0812+0.0037
    21.03 23:501.0847-0.0007
    21.03 22:501.0769
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 0.99472
    макс: 1.4684
    за месяц:
      1.1351
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    27.03.20241.1413-0.0148
    26.03.20241.1561+0.0328
    25.03.20241.1233+0.055
    24.03.20241.0683+0.0123
    23.03.20241.056+0.0001
    22.03.20241.0559-0.0263
    21.03.20241.0822+0.08748
    20.03.20240.99472-5.0E-5
    19.03.20240.99477-0.12643
    18.03.20241.1212-0.0167
    17.03.20241.1379-0.0391
    16.03.20241.177-0.0599
    15.03.20241.2369-0.1408
    14.03.20241.3777-0.0473
    13.03.20241.425+0.0695
    12.03.20241.3555+0.0202
    11.03.20241.3353-0.0241
    10.03.20241.3594+0.0021
    09.03.20241.3573+0.0501
    08.03.20241.3072-0.0169
    07.03.20241.3241+0.0269
    06.03.20241.2972-0.0573
    05.03.20241.3545-0.0757
    04.03.20241.4302-0.0382
    03.03.20241.4684+0.0125
    02.03.20241.4559+0.0213
    01.03.20241.4346+0.0032
    29.02.20241.4314+0.0541
    28.02.20241.3773+0.1256
    27.02.20241.2517-0.0147
    26.02.20241.2664
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    27.03.20241.1413-0.0148
    26.03.20241.1561+0.0328
    25.03.20241.1233+0.055
    24.03.20241.0683+0.0123
    23.03.20241.056+0.0001
    22.03.20241.0559-0.0263
    21.03.20241.0822+0.08748
    20.03.20240.99472-5.0E-5
    19.03.20240.99477-0.12643
    18.03.20241.1212-0.0167
    17.03.20241.1379-0.0391
    16.03.20241.177-0.0599
    15.03.20241.2369-0.1408
    14.03.20241.3777-0.0473
    13.03.20241.425+0.0695
    12.03.20241.3555+0.0202
    11.03.20241.3353-0.0241
    10.03.20241.3594+0.0021
    09.03.20241.3573+0.0501
    08.03.20241.3072-0.0169
    07.03.20241.3241+0.0269
    06.03.20241.2972-0.0573
    05.03.20241.3545-0.0757
    04.03.20241.4302-0.0382
    03.03.20241.4684+0.0125
    02.03.20241.4559+0.0213
    01.03.20241.4346+0.0032
    29.02.20241.4314+0.0541
    28.02.20241.3773+0.1256
    27.02.20241.2517-0.0147
    26.02.20241.2664+0.0215
    25.02.20241.2449+0.0776
    24.02.20241.1673-0.0011
    23.02.20241.1684+0.0078
    22.02.20241.1606+0.0787
    21.02.20241.0819-0.0076
    20.02.20241.0895+0.0213
    19.02.20241.0682+0.0222
    18.02.20241.046+0.0104
    17.02.20241.0356-0.0405
    16.02.20241.0761-0.0244
    15.02.20241.1005+0.0248
    14.02.20241.0757+0.0272
    13.02.20241.0485+0.05892
    12.02.20240.98958-0.00734
    11.02.20240.99692-0.01728
    10.02.20241.0142-0.0342
    09.02.20241.0484+0.0042
    08.02.20241.0442+0.027
    07.02.20241.0172+0.11395
    06.02.20240.90325+0.06424
    05.02.20240.83901-0.00604
    04.02.20240.84505-0.0094
    03.02.20240.85445+0.01954
    02.02.20240.83491+0.00382
    01.02.20240.83109-0.04399
    31.01.20240.87508-0.02081
    30.01.20240.89589+0.02281
    29.01.20240.87308+0.03412
    28.01.20240.83896+0.01236
    27.01.20240.8266-0.00521
    26.01.20240.83181+0.07159
    25.01.20240.76022-0.07143
    24.01.20240.83165-0.04877
    23.01.20240.88042-0.01089
    22.01.20240.89131+0.07327
    21.01.20240.81804+0.16836
    20.01.20240.64968+0.00287
    19.01.20240.64681-0.04873
    18.01.20240.69554-0.03963
    17.01.20240.73517-0.00898
    16.01.20240.74415+0.00246
    15.01.20240.74169-0.0097
    14.01.20240.75139-0.0085
    13.01.20240.75989-0.0309
    11.01.20240.79079+0.07026
    10.01.20240.72053+0.02505
    09.01.20240.69548-0.00509
    08.01.20240.70057-0.02769
    07.01.20240.72826-0.0354
    06.01.20240.76366-0.08949
    05.01.20240.85315+0.02193
    04.01.20240.83122+0.02925
    03.01.20240.80197+0.00743
    02.01.20240.79454+0.01424
    01.01.20240.7803-0.0024
    31.12.20230.7827+0.00306
    30.12.20230.77964-0.05509
    29.12.20230.83473+0.83473
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот