Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 70887.1
- Эфириум 3565.78
- Tether 1
- Binance Coin 583.37
- Solana 186.69
- Рипл 0.63076
- Lido Staked ETH 3555.46
- USD Coin 1.0001
- Dogecoin 0.22159
- Cardano 0.65225
- Avalanche 54.5215
- SHIBA INU 3.179E-5
- Tokamak Network 4.9364
- Polkadot 9.4687
- ChainLink 19.2096
- Bitcoin Cash 570.09
- Wrapped Bitcoin 70834.56
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0029
Курс Cartesi к белорусскому рублю
Обновлено: 28.03.2024 21:30:01
Стоимость Cartesi (CTSI) на текущий момент составляет 1.1351 BYN, а общий объем торгов за 24 часа – 31 900 333 BYN.
Рыночная капитализация составляет 888 655 404 BYN. За последние 24 часа курс Cartesi относительно белорусского рубля вырос на +2.85%. Изменение за неделю составило +5.4%.
= | ||
Калькулятор CTSI - BYN / Обратный расчет: курс белорусского рубля к Cartesi
|
67% | 33% |
Графики
Динамика изменения курса cartesi относительно белорусского рубля, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0889макс: 1.1418за сутки:
1.1351 Таблица изменений курса cartesi : показать
Дата Курс +/- 28.03 21:30 1.1351 -0.0011 28.03 21:20 1.1362 +0.0021 28.03 21:10 1.1341 +0.0002 28.03 21:00 1.1339 -0.0025 28.03 20:50 1.1364 -0.0014 28.03 20:40 1.1378 -0.004 28.03 20:30 1.1418 +0.0039 28.03 20:20 1.1379 -0.0011 28.03 20:10 1.139 +0.0005 28.03 20:03 1.1385 -0.0019 28.03 20:00 1.1404 -0.0006 28.03 19:50 1.141 +0.0039 28.03 19:40 1.1371 +0.0042 28.03 19:30 1.1329 +0.0037 28.03 19:20 1.1292 -0.0014 28.03 19:10 1.1306 -0.0018 28.03 19:00 1.1324 +0.0021 28.03 18:50 1.1303 +0.0008 28.03 18:40 1.1295 -0.0007 28.03 18:30 1.1302 +0.0048 28.03 18:20 1.1254 -0.0024 28.03 18:10 1.1278 -0.0037 28.03 18:03 1.1315 -0.0009 28.03 18:00 1.1324 +0.0006 28.03 17:50 1.1318 +0.0027 28.03 17:40 1.1291 +0.0079 28.03 17:30 1.1212 +0.0001 28.03 17:20 1.1211 -0.0064 28.03 17:10 1.1275 +0.007 28.03 17:00 1.1205 +0.0023 28.03 16:50 1.1182 -0.0003 28.03 16:40 1.1185 +0.0049 28.03 16:30 1.1136 +0.0055 28.03 16:20 1.1081 -0.004 28.03 16:10 1.1121 - 28.03 16:03 1.1121 +0.0063 28.03 16:00 1.1058 -0.0047 28.03 15:50 1.1105 +0.0019 28.03 15:40 1.1086 -0.0008 28.03 15:30 1.1094 -0.0008 28.03 15:20 1.1102 -0.0055 28.03 15:10 1.1157 +0.0025 28.03 15:00 1.1132 -0.0001 28.03 14:50 1.1133 -0.0005 28.03 14:40 1.1138 -0.0056 28.03 14:30 1.1194 +0.0016 28.03 14:20 1.1178 +0.0049 28.03 14:10 1.1129 -0.0028 28.03 14:03 1.1157 +0.0004 28.03 14:00 1.1153 -0.0031 28.03 13:50 1.1184 -0.0007 28.03 13:40 1.1191 +0.0019 28.03 13:30 1.1172 -0.0052 28.03 13:20 1.1224 -0.0027 28.03 13:10 1.1251 -0.0001 28.03 13:00 1.1252 +0.0013 28.03 12:50 1.1239 +0.0025 28.03 12:40 1.1214 -0.0021 28.03 12:30 1.1235 -0.0013 28.03 12:20 1.1248 -0.0013 28.03 12:10 1.1261 +0.001 28.03 12:03 1.1251 - 28.03 12:00 1.1251 -0.0014 28.03 11:50 1.1265 +0.0027 28.03 11:40 1.1238 +0.0012 28.03 11:30 1.1226 +0.0008 28.03 11:20 1.1218 -0.0013 28.03 11:10 1.1231 -0.0008 28.03 11:00 1.1239 -0.0013 28.03 10:50 1.1252 +0.0032 28.03 10:40 1.122 -0.0008 28.03 10:30 1.1228 -0.0005 28.03 10:20 1.1233 +0.0024 28.03 10:10 1.1209 -0.0014 28.03 10:03 1.1223 +0.0007 28.03 10:00 1.1216 -0.0013 28.03 09:50 1.1229 +0.0012 28.03 09:40 1.1217 +0.0027 28.03 09:30 1.119 +0.005 28.03 09:20 1.114 +0.007 28.03 09:10 1.107 -0.0006 28.03 09:00 1.1076 -0.0032 28.03 08:50 1.1108 +0.0018 28.03 08:40 1.109 -0.0029 28.03 08:30 1.1119 +0.003 28.03 08:20 1.1089 -0.0029 28.03 08:10 1.1118 -0.0002 28.03 08:03 1.112 -0.0002 28.03 08:00 1.1122 -0.0021 28.03 07:50 1.1143 +0.003 28.03 07:40 1.1113 -0.0001 28.03 07:30 1.1114 +0.0051 28.03 07:20 1.1063 +0.003 28.03 07:10 1.1033 +0.0055 28.03 07:00 1.0978 +0.0089 28.03 06:50 1.0889 -0.007 28.03 06:40 1.0959 +0.0007 28.03 06:30 1.0952 -0.0057 28.03 06:20 1.1009 -0.0007 28.03 06:10 1.1016 +0.0064 28.03 06:03 1.0952 +0.0007 28.03 06:00 1.0945 -0.0001 28.03 05:50 1.0946 -0.0064 28.03 05:40 1.101 -0.006 28.03 05:30 1.107 -0.0034 28.03 05:20 1.1104 +0.0024 28.03 05:10 1.108 +0.0072 28.03 05:00 1.1008 -0.0048 28.03 04:50 1.1056 +0.0024 28.03 04:40 1.1032 +0.0015 28.03 04:30 1.1017 -0.0054 28.03 04:20 1.1071 -0.0045 28.03 04:10 1.1116 -0.0052 28.03 04:03 1.1168 -0.0017 28.03 04:00 1.1185 +0.004 28.03 03:50 1.1145 -0.002 28.03 03:40 1.1165 -0.0075 28.03 03:30 1.124 +0.0076 28.03 03:20 1.1164 +0.0026 28.03 03:10 1.1138 -0.0013 28.03 03:00 1.1151 +0.007 28.03 02:50 1.1081 -0.0004 28.03 02:40 1.1085 -0.0018 28.03 02:30 1.1103 -0.0032 28.03 02:20 1.1135 -0.0023 28.03 02:10 1.1158 -0.0038 28.03 02:03 1.1196 +0.0011 28.03 02:00 1.1185 -0.0015 28.03 01:50 1.12 +0.0002 28.03 01:40 1.1198 -0.0003 28.03 01:30 1.1201 +0.0008 28.03 01:20 1.1193 +0.0004 28.03 01:10 1.1189 -0.0014 28.03 01:00 1.1203 -0.0063 28.03 00:50 1.1266 -0.0016 28.03 00:40 1.1282 -0.0016 28.03 00:30 1.1298 +0.0009 28.03 00:20 1.1289 +0.0043 28.03 00:10 1.1246 +0.0007 28.03 00:03 1.1239 +0.0009 28.03 00:00 1.123 -0.0019 27.03 23:50 1.1249 +0.0056 27.03 23:40 1.1193 -0.0077 27.03 23:30 1.127 +0.0007 27.03 23:20 1.1263 +0.0077 27.03 23:10 1.1186 +0.0047 27.03 23:00 1.1139 +0.0068 27.03 22:50 1.1071 -0.0052 27.03 22:40 1.1123 -0.0032 27.03 22:30 1.1155 +0.0028 27.03 22:20 1.1127 +0.0026 27.03 22:10 1.1101 +0.0071 27.03 22:03 1.103 -0.0006 27.03 22:00 1.1036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0151макс: 1.1771за неделю:
1.1351 Таблица изменений курса cartesi : показать
Дата Курс +/- 28.03 21:30 1.1351 -0.0025 28.03 20:50 1.1364 -0.0006 28.03 19:50 1.141 +0.0021 28.03 18:50 1.1303 +0.0006 28.03 17:50 1.1318 +0.0023 28.03 16:50 1.1182 -0.0047 28.03 15:50 1.1105 -0.0001 28.03 14:50 1.1133 -0.0031 28.03 13:50 1.1184 +0.0013 28.03 12:50 1.1239 -0.0014 28.03 11:50 1.1265 -0.0013 28.03 10:50 1.1252 -0.0013 28.03 09:50 1.1229 -0.0032 28.03 08:50 1.1108 -0.0021 28.03 07:50 1.1143 +0.0089 28.03 06:50 1.0889 -0.0001 28.03 05:50 1.0946 -0.0048 28.03 04:50 1.1056 +0.004 28.03 03:50 1.1145 +0.007 28.03 02:50 1.1081 -0.0015 28.03 01:50 1.12 -0.0063 28.03 00:50 1.1266 -0.0019 27.03 23:50 1.1249 +0.0068 27.03 22:50 1.1071 -0.0134 27.03 21:50 1.117 -0.0031 27.03 20:50 1.1348 +0.0059 27.03 19:50 1.1231 -0.0084 27.03 18:50 1.1308 -0.002 27.03 17:50 1.1518 -0.0051 27.03 16:50 1.1682 +0.0023 27.03 15:50 1.1675 -0.0028 27.03 14:50 1.1745 +0.002 27.03 13:50 1.1603 +0.0029 27.03 12:50 1.1431 -0.0118 27.03 11:50 1.1437 -0.0068 27.03 10:50 1.1431 +0.0003 27.03 09:50 1.1584 +0.0043 27.03 08:50 1.1497 -0.0046 27.03 07:50 1.1506 -0.0015 27.03 06:50 1.152 +0.0015 27.03 05:50 1.156 -0.0042 27.03 04:50 1.1649 +0.0015 27.03 03:50 1.1581 -0.0008 27.03 02:50 1.1506 +0.0059 27.03 01:50 1.1443 +0.0016 27.03 00:50 1.1499 -0.0041 26.03 23:50 1.1462 -0.0021 26.03 22:50 1.1372 -0.0012 26.03 21:50 1.1481 +0.0032 26.03 20:50 1.1384 -0.0024 26.03 19:50 1.124 -0.0036 26.03 18:50 1.1481 +0.0098 26.03 17:50 1.1476 -0.0036 26.03 16:50 1.1636 -0.0034 26.03 15:50 1.1744 +0.0004 26.03 14:50 1.1675 +0.0003 26.03 13:50 1.1771 +0.008 26.03 12:50 1.1687 +0.0013 26.03 11:50 1.1717 -0.0099 26.03 10:50 1.1715 +0.0035 26.03 09:50 1.174 -0.0004 26.03 08:50 1.1726 +0.0004 26.03 07:50 1.1658 +0.0007 26.03 06:50 1.1589 -0.0006 26.03 05:50 1.16 +0.0006 26.03 04:50 1.143 -0.0014 26.03 03:50 1.1364 -0.0016 26.03 02:50 1.1242 -0.0022 26.03 01:50 1.1384 -0.0037 26.03 00:50 1.1382 -0.0012 25.03 23:50 1.1415 +0.0008 25.03 22:50 1.1389 +0.0037 25.03 21:50 1.1309 -0.0006 25.03 20:50 1.1335 +0.0036 25.03 19:50 1.1367 -0.0046 25.03 18:50 1.1332 +0.003 25.03 17:50 1.1312 +0.005 25.03 16:50 1.1069 -0.0024 25.03 15:50 1.1085 -0.0004 25.03 14:50 1.1009 +0.0003 25.03 13:50 1.1087 +0.0016 25.03 12:50 1.1118 -0.0024 25.03 11:50 1.115 -0.0073 25.03 10:50 1.1102 +0.0009 25.03 09:50 1.112 -0.0014 25.03 08:50 1.1181 - 25.03 07:50 1.1224 -0.0044 25.03 06:50 1.1271 - 25.03 05:50 1.1163 -0.0013 25.03 04:50 1.1021 -0.0055 25.03 03:50 1.0982 - 25.03 02:50 1.1008 -0.0018 25.03 01:50 1.1097 +0.0011 25.03 00:50 1.1103 -0.0018 24.03 23:50 1.0983 +0.0007 24.03 22:50 1.0835 +0.0025 24.03 21:50 1.0727 +0.0001 24.03 20:50 1.0584 -0.0057 24.03 19:50 1.0733 +0.0041 24.03 18:50 1.0685 -0.0015 24.03 17:50 1.0655 -0.0042 24.03 16:50 1.0685 +0.0018 24.03 15:50 1.0733 +0.001 24.03 14:50 1.066 +0.0027 24.03 13:50 1.0625 +0.0028 24.03 12:50 1.0559 +0.0057 24.03 11:50 1.0521 -0.0025 24.03 10:50 1.0425 -0.0003 24.03 09:50 1.0401 - 24.03 08:50 1.0514 -0.0007 24.03 07:50 1.043 +0.0015 24.03 06:50 1.0407 -0.0045 24.03 05:50 1.0575 +0.0009 24.03 04:50 1.0598 +0.0047 24.03 03:50 1.056 -0.0058 24.03 02:50 1.0451 - 24.03 01:50 1.0534 +0.0004 24.03 00:50 1.0552 -0.0008 23.03 23:50 1.0561 +0.0013 23.03 22:50 1.0559 +0.001 23.03 21:50 1.0637 +0.0005 23.03 20:50 1.063 -0.0035 23.03 19:50 1.0721 +0.0044 23.03 18:50 1.068 +0.0024 23.03 17:50 1.076 +0.007 23.03 16:50 1.0571 +0.0025 23.03 15:50 1.0605 -0.0024 23.03 14:50 1.0605 -0.006 23.03 13:50 1.0642 -0.0004 23.03 12:50 1.0497 +0.0016 23.03 11:50 1.0513 -0.0026 23.03 10:50 1.0537 -0.0036 23.03 09:50 1.0476 +0.0009 23.03 08:50 1.0464 -0.0023 23.03 07:50 1.0518 +0.003 23.03 06:50 1.0368 +0.0001 23.03 05:50 1.0494 +0.0028 23.03 04:50 1.0595 -0.002 23.03 03:50 1.0407 +0.0034 23.03 02:50 1.0412 -0.003 23.03 01:50 1.0281 +0.0128 23.03 00:50 1.0167 - 22.03 23:50 1.0279 +0.0066 22.03 22:50 1.0363 +0.0003 22.03 21:50 1.0345 -0.002 22.03 20:50 1.0357 +0.0038 22.03 19:50 1.0236 -0.0006 22.03 18:50 1.0451 -0.0004 22.03 17:50 1.0151 -0.0069 22.03 16:50 1.0362 -0.0101 22.03 15:50 1.0606 -0.0095 22.03 14:50 1.059 -0.0072 22.03 13:50 1.063 -0.0066 22.03 12:50 1.0797 +0.0006 22.03 11:50 1.087 -0.0011 22.03 10:50 1.1049 -0.003 22.03 09:50 1.1053 +0.0003 22.03 08:50 1.1072 +0.0094 22.03 07:50 1.0859 +0.0015 22.03 06:50 1.0866 -0.0012 22.03 05:50 1.0696 -0.0095 22.03 04:50 1.0841 -0.0062 22.03 03:50 1.0849 +0.0005 22.03 02:50 1.0884 -0.0034 22.03 01:50 1.092 +0.0063 22.03 00:50 1.0812 +0.0037 21.03 23:50 1.0847 -0.0007 21.03 22:50 1.0769 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 0.99472макс: 1.4684за месяц:
1.1351 Дата Курс +/- 27.03.2024 1.1413 -0.0148 26.03.2024 1.1561 +0.0328 25.03.2024 1.1233 +0.055 24.03.2024 1.0683 +0.0123 23.03.2024 1.056 +0.0001 22.03.2024 1.0559 -0.0263 21.03.2024 1.0822 +0.08748 20.03.2024 0.99472 -5.0E-5 19.03.2024 0.99477 -0.12643 18.03.2024 1.1212 -0.0167 17.03.2024 1.1379 -0.0391 16.03.2024 1.177 -0.0599 15.03.2024 1.2369 -0.1408 14.03.2024 1.3777 -0.0473 13.03.2024 1.425 +0.0695 12.03.2024 1.3555 +0.0202 11.03.2024 1.3353 -0.0241 10.03.2024 1.3594 +0.0021 09.03.2024 1.3573 +0.0501 08.03.2024 1.3072 -0.0169 07.03.2024 1.3241 +0.0269 06.03.2024 1.2972 -0.0573 05.03.2024 1.3545 -0.0757 04.03.2024 1.4302 -0.0382 03.03.2024 1.4684 +0.0125 02.03.2024 1.4559 +0.0213 01.03.2024 1.4346 +0.0032 29.02.2024 1.4314 +0.0541 28.02.2024 1.3773 +0.1256 27.02.2024 1.2517 -0.0147 26.02.2024 1.2664 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
Таблица изменений курса cartesi : показать
Дата Курс +/- 27.03.2024 1.1413 -0.0148 26.03.2024 1.1561 +0.0328 25.03.2024 1.1233 +0.055 24.03.2024 1.0683 +0.0123 23.03.2024 1.056 +0.0001 22.03.2024 1.0559 -0.0263 21.03.2024 1.0822 +0.08748 20.03.2024 0.99472 -5.0E-5 19.03.2024 0.99477 -0.12643 18.03.2024 1.1212 -0.0167 17.03.2024 1.1379 -0.0391 16.03.2024 1.177 -0.0599 15.03.2024 1.2369 -0.1408 14.03.2024 1.3777 -0.0473 13.03.2024 1.425 +0.0695 12.03.2024 1.3555 +0.0202 11.03.2024 1.3353 -0.0241 10.03.2024 1.3594 +0.0021 09.03.2024 1.3573 +0.0501 08.03.2024 1.3072 -0.0169 07.03.2024 1.3241 +0.0269 06.03.2024 1.2972 -0.0573 05.03.2024 1.3545 -0.0757 04.03.2024 1.4302 -0.0382 03.03.2024 1.4684 +0.0125 02.03.2024 1.4559 +0.0213 01.03.2024 1.4346 +0.0032 29.02.2024 1.4314 +0.0541 28.02.2024 1.3773 +0.1256 27.02.2024 1.2517 -0.0147 26.02.2024 1.2664 +0.0215 25.02.2024 1.2449 +0.0776 24.02.2024 1.1673 -0.0011 23.02.2024 1.1684 +0.0078 22.02.2024 1.1606 +0.0787 21.02.2024 1.0819 -0.0076 20.02.2024 1.0895 +0.0213 19.02.2024 1.0682 +0.0222 18.02.2024 1.046 +0.0104 17.02.2024 1.0356 -0.0405 16.02.2024 1.0761 -0.0244 15.02.2024 1.1005 +0.0248 14.02.2024 1.0757 +0.0272 13.02.2024 1.0485 +0.05892 12.02.2024 0.98958 -0.00734 11.02.2024 0.99692 -0.01728 10.02.2024 1.0142 -0.0342 09.02.2024 1.0484 +0.0042 08.02.2024 1.0442 +0.027 07.02.2024 1.0172 +0.11395 06.02.2024 0.90325 +0.06424 05.02.2024 0.83901 -0.00604 04.02.2024 0.84505 -0.0094 03.02.2024 0.85445 +0.01954 02.02.2024 0.83491 +0.00382 01.02.2024 0.83109 -0.04399 31.01.2024 0.87508 -0.02081 30.01.2024 0.89589 +0.02281 29.01.2024 0.87308 +0.03412 28.01.2024 0.83896 +0.01236 27.01.2024 0.8266 -0.00521 26.01.2024 0.83181 +0.07159 25.01.2024 0.76022 -0.07143 24.01.2024 0.83165 -0.04877 23.01.2024 0.88042 -0.01089 22.01.2024 0.89131 +0.07327 21.01.2024 0.81804 +0.16836 20.01.2024 0.64968 +0.00287 19.01.2024 0.64681 -0.04873 18.01.2024 0.69554 -0.03963 17.01.2024 0.73517 -0.00898 16.01.2024 0.74415 +0.00246 15.01.2024 0.74169 -0.0097 14.01.2024 0.75139 -0.0085 13.01.2024 0.75989 -0.0309 11.01.2024 0.79079 +0.07026 10.01.2024 0.72053 +0.02505 09.01.2024 0.69548 -0.00509 08.01.2024 0.70057 -0.02769 07.01.2024 0.72826 -0.0354 06.01.2024 0.76366 -0.08949 05.01.2024 0.85315 +0.02193 04.01.2024 0.83122 +0.02925 03.01.2024 0.80197 +0.00743 02.01.2024 0.79454 +0.01424 01.01.2024 0.7803 -0.0024 31.12.2023 0.7827 +0.00306 30.12.2023 0.77964 -0.05509 29.12.2023 0.83473 +0.83473 28.12.2023 0