Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 64193.81
- Эфириум 3079.07
- Tether 1.0004
- Binance Coin 560.38
- Solana 144.99
- USD Coin 1.0002
- Lido Staked ETH 3077.54
- Рипл 0.50485
- Dogecoin 0.1529
- Tokamak Network 6.168
- Cardano 0.47069
- SHIBA INU 2.282E-5
- Avalanche 35.1398
- Wrapped Bitcoin 64249.92
- Polkadot 6.7621
- TRON 0.11036
- Wrapped TRON 0.11018
- Bitcoin Cash 478.74
- ChainLink 13.9116
- Matic Network 0.67508
Курс Casper к армянскому драму
Обновлено: 19.04.2024 22:10:01
Стоимость Casper (CSPR) на текущий момент составляет 12.1768 AMD, а общий объем торгов за 24 часа – 3 609 301 291 AMD.
Рыночная капитализация составляет 145 503 067 816 AMD. За последние 24 часа курс Casper относительно армянского драма вырос на +0.83%. Изменение за неделю составило +0.26%.
| = | ||
| Калькулятор CSPR - AMD / Обратный расчет: курс армянского драма к Casper | ||
| 50% | 50% |
Графики
Динамика изменения курса casper относительно армянского драма, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6064макс: 12.3155за сутки:
12.1768 Таблица изменений курса casper : показать
Дата Курс +/- 19.04 22:10 12.1768 +0.0035 19.04 22:03 12.1733 -0.004 19.04 22:00 12.1773 +0.0396 19.04 21:50 12.1377 -0.0212 19.04 21:40 12.1589 +0.0108 19.04 21:30 12.1481 -0.021 19.04 21:20 12.1691 -0.0081 19.04 21:10 12.1772 -0.0364 19.04 21:00 12.2136 +0.0276 19.04 20:50 12.186 +0.0331 19.04 20:40 12.1529 -0.0125 19.04 20:30 12.1654 +0.0065 19.04 20:20 12.1589 +0.018 19.04 20:10 12.1409 +0.0131 19.04 20:03 12.1278 +0.0004 19.04 20:00 12.1274 +0.0032 19.04 19:50 12.1242 +0.0772 19.04 19:40 12.047 -0.036 19.04 19:30 12.083 +0.0053 19.04 19:20 12.0777 -0.0432 19.04 19:10 12.1209 -0.0159 19.04 19:00 12.1368 -0.0114 19.04 18:50 12.1482 +0.0132 19.04 18:40 12.135 +0.0016 19.04 18:30 12.1334 -0.0035 19.04 18:20 12.1369 +0.0097 19.04 18:10 12.1272 +0.0013 19.04 18:03 12.1259 +0.0071 19.04 18:00 12.1188 -0.0489 19.04 17:50 12.1677 +0.0772 19.04 17:40 12.0905 +0.0286 19.04 17:30 12.0619 -0.1178 19.04 17:20 12.1797 +0.0366 19.04 17:10 12.1431 -0.0068 19.04 17:00 12.1499 -0.0291 19.04 16:50 12.179 +0.0153 19.04 16:40 12.1637 +0.0764 19.04 16:30 12.0873 -0.0009 19.04 16:20 12.0882 -0.0509 19.04 16:10 12.1391 -0.0344 19.04 16:03 12.1735 -0.0016 19.04 16:00 12.1751 -0.1355 19.04 15:50 12.3106 -0.0049 19.04 15:40 12.3155 +0.0061 19.04 15:30 12.3094 +0.0376 19.04 15:20 12.2718 +0.0195 19.04 15:10 12.2523 -0.009 19.04 15:00 12.2613 -0.0422 19.04 14:50 12.3035 +0.0257 19.04 14:40 12.2778 +0.0096 19.04 14:30 12.2682 -0.015 19.04 14:20 12.2832 -0.0037 19.04 14:10 12.2869 +0.0193 19.04 14:03 12.2676 -0.0213 19.04 14:00 12.2889 +0.0273 19.04 13:50 12.2616 +0.023 19.04 13:40 12.2386 -0.0551 19.04 13:30 12.2937 +0.0055 19.04 13:20 12.2882 +0.0047 19.04 13:10 12.2835 +0.0137 19.04 13:00 12.2698 -0.0006 19.04 12:50 12.2704 +0.002 19.04 12:40 12.2684 +0.0094 19.04 12:30 12.259 +0.0018 19.04 12:20 12.2572 -0.0015 19.04 12:10 12.2587 -0.0258 19.04 12:03 12.2845 -0.0068 19.04 12:00 12.2913 +0.033 19.04 11:50 12.2583 +0.0355 19.04 11:40 12.2228 -0.0269 19.04 11:30 12.2497 +0.0318 19.04 11:20 12.2179 +0.0101 19.04 11:10 12.2078 -0.0265 19.04 11:00 12.2343 +0.0192 19.04 10:50 12.2151 +0.0114 19.04 10:40 12.2037 +0.0301 19.04 10:30 12.1736 -0.0039 19.04 10:20 12.1775 -0.0683 19.04 10:10 12.2458 +0.0261 19.04 10:03 12.2197 -0.0206 19.04 10:00 12.2403 +0.1002 19.04 09:50 12.1401 +0.1874 19.04 09:40 11.9527 +0.0794 19.04 09:30 11.8733 +0.0124 19.04 09:20 11.8609 -0.015 19.04 09:10 11.8759 -0.0395 19.04 09:00 11.9154 -0.0006 19.04 08:50 11.916 +0.0394 19.04 08:40 11.8766 -0.0169 19.04 08:30 11.8935 -0.0216 19.04 08:20 11.9151 -0.0135 19.04 08:10 11.9286 -0.0334 19.04 08:03 11.962 +0.0032 19.04 08:00 11.9588 -0.018 19.04 07:50 11.9768 +0.0041 19.04 07:40 11.9727 +0.0783 19.04 07:30 11.8944 -0.0043 19.04 07:20 11.8987 -0.0087 19.04 07:10 11.9074 +0.0397 19.04 07:00 11.8677 +0.0305 19.04 06:50 11.8372 +0.0012 19.04 06:40 11.836 -0.0069 19.04 06:30 11.8429 +0.0073 19.04 06:20 11.8356 +0.0384 19.04 06:10 11.7972 +0.0353 19.04 06:03 11.7619 +0.0504 19.04 06:00 11.7115 +0.1051 19.04 05:50 11.6064 -0.1039 19.04 05:40 11.7103 +0.0565 19.04 05:30 11.6538 +0.0139 19.04 05:20 11.6399 -0.0733 19.04 05:10 11.7132 -0.0283 19.04 05:00 11.7415 +0.0339 19.04 04:50 11.7076 -0.0425 19.04 04:40 11.7501 -0.0509 19.04 04:30 11.801 -0.0693 19.04 04:20 11.8703 -0.0718 19.04 04:10 11.9421 -0.0424 19.04 04:03 11.9845 +0.0012 19.04 04:00 11.9833 -0.017 19.04 03:50 12.0003 -0.0575 19.04 03:40 12.0578 +0.0618 19.04 03:30 11.996 -0.0376 19.04 03:20 12.0336 -0.0514 19.04 03:10 12.085 -0.0281 19.04 03:00 12.1131 +0.007 19.04 02:50 12.1061 -0.0109 19.04 02:40 12.117 -0.0233 19.04 02:30 12.1403 -0.0194 19.04 02:20 12.1597 -0.0048 19.04 02:10 12.1645 +0.0172 19.04 02:03 12.1473 +0.0024 19.04 02:00 12.1449 -0.0469 19.04 01:50 12.1918 -0.0096 19.04 01:40 12.2014 +0.0731 19.04 01:30 12.1283 -0.0064 19.04 01:20 12.1347 -0.0124 19.04 01:10 12.1471 -0.0269 19.04 01:00 12.174 +0.0191 19.04 00:50 12.1549 +0.0189 19.04 00:40 12.136 -0.0135 19.04 00:30 12.1495 -0.0389 19.04 00:20 12.1884 +0.0016 19.04 00:10 12.1868 -0.0024 19.04 00:03 12.1892 +0.0101 19.04 00:00 12.1791 -0.0007 18.04 23:50 12.1798 +0.037 18.04 23:40 12.1428 +0.0235 18.04 23:30 12.1193 -0.0073 18.04 23:20 12.1266 +0.0425 18.04 23:10 12.0841 +0.0081 18.04 23:00 12.076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9331макс: 13.4454за неделю:
12.1768 Таблица изменений курса casper : показать
Дата Курс +/- 19.04 22:10 12.1768 +0.0396 19.04 21:50 12.1377 +0.0276 19.04 20:50 12.186 +0.0032 19.04 19:50 12.1242 -0.0114 19.04 18:50 12.1482 -0.0489 19.04 17:50 12.1677 -0.0291 19.04 16:50 12.179 -0.1355 19.04 15:50 12.3106 -0.0422 19.04 14:50 12.3035 +0.0273 19.04 13:50 12.2616 -0.0006 19.04 12:50 12.2704 +0.033 19.04 11:50 12.2583 +0.0192 19.04 10:50 12.2151 +0.1002 19.04 09:50 12.1401 -0.0006 19.04 08:50 11.916 -0.018 19.04 07:50 11.9768 +0.0305 19.04 06:50 11.8372 +0.1051 19.04 05:50 11.6064 +0.0339 19.04 04:50 11.7076 -0.017 19.04 03:50 12.0003 +0.007 19.04 02:50 12.1061 -0.0469 19.04 01:50 12.1918 +0.0191 19.04 00:50 12.1549 -0.0007 18.04 23:50 12.1798 +0.0059 18.04 22:50 12.0701 -0.018 18.04 21:50 12.0276 -0.0872 18.04 20:50 11.99 +0.005 18.04 19:50 12.0553 +0.0014 18.04 18:50 12.1947 +0.0187 18.04 17:50 12.0729 +0.0259 18.04 16:50 11.9034 -0.0481 18.04 15:50 11.993 +0.0358 18.04 14:50 11.9488 +0.0249 18.04 13:50 11.8164 +0.0377 18.04 12:50 11.793 +0.0141 18.04 11:50 11.7484 +0.0178 18.04 10:50 11.6645 +0.0431 18.04 09:50 11.6314 -0.0092 18.04 08:50 11.9243 -0.0197 18.04 07:50 11.9454 +0.0521 18.04 06:50 11.9276 -0.0056 18.04 05:50 11.9114 +0.0234 18.04 04:50 11.8262 +0.0375 18.04 03:50 11.7148 +0.0026 18.04 02:50 11.7566 -0.0288 18.04 01:50 11.8848 -0.0716 18.04 00:50 11.928 -0.0935 17.04 23:50 11.9585 +0.077 17.04 22:50 11.8994 -0.0342 17.04 21:50 12.0207 +0.0504 17.04 20:50 11.8106 -0.0063 17.04 19:50 11.6329 +0.0085 17.04 18:50 11.5502 -0.0735 17.04 17:50 11.6771 -0.0221 17.04 16:50 11.7948 +0.035 17.04 15:50 11.7054 -0.0594 17.04 14:50 11.7995 +0.0175 17.04 13:50 11.8224 -0.0364 17.04 12:50 11.9489 -0.0071 17.04 11:50 11.9894 +0.0086 17.04 10:50 12.0195 +0.0068 17.04 09:50 12.0335 +0.0126 17.04 08:50 12.0731 -0.0171 17.04 07:50 12.2348 -0.0527 17.04 06:50 12.2335 +0.0434 17.04 05:50 12.1475 +0.0744 17.04 04:50 12.1538 +0.0099 17.04 03:50 12.2377 -0.0513 17.04 02:50 12.2241 +0.0167 17.04 01:50 12.2624 +0.07 17.04 00:50 12.2267 +0.0237 16.04 23:50 11.9733 -0.0019 16.04 22:50 11.9344 +0.0379 16.04 21:50 12.0325 -0.0353 16.04 20:50 11.9943 +0.1188 16.04 19:50 11.8633 -0.1152 16.04 18:50 11.8781 -0.064 16.04 17:50 11.9317 +0.0248 16.04 16:50 11.8436 -0.0515 16.04 15:50 11.9238 +0.1366 16.04 14:50 11.879 +0.0229 16.04 13:50 11.815 -0.0256 16.04 12:50 11.9608 +0.0463 16.04 11:50 11.9769 -0.0116 16.04 10:50 12.0811 +0.0156 16.04 09:50 12.0815 -0.0886 16.04 08:50 12.0389 +0.067 16.04 07:50 11.735 +0.039 16.04 06:50 11.8537 +0.0582 16.04 05:50 12.053 -0.1115 16.04 04:50 12.2256 -0.0062 16.04 03:50 12.2122 -0.0068 16.04 02:50 12.3657 +0.0355 16.04 01:50 12.366 +0.0838 16.04 00:50 12.1087 -0.0631 15.04 23:50 12.1382 -0.0141 15.04 22:50 12.2498 -0.0093 15.04 21:50 12.1424 +0.1353 15.04 20:50 12.2191 +0.0213 15.04 19:50 12.4776 +0.0212 15.04 18:50 12.7171 -0.0582 15.04 17:50 12.9219 -0.0145 15.04 16:50 13.2563 +0.0773 15.04 15:50 13.2027 +0.1354 15.04 14:50 13.1565 +0.1265 15.04 13:50 13.4454 +0.0765 15.04 12:50 13.0446 +0.0505 15.04 11:50 12.7301 +0.0088 15.04 10:50 12.6745 -0.0185 15.04 09:50 12.6824 +0.0277 15.04 08:50 12.2523 +0.0498 15.04 07:50 12.0927 -0.0097 15.04 06:50 12.1573 -0.0461 15.04 05:50 12.2027 +0.0309 15.04 04:50 12.2201 -0.071 15.04 03:50 12.2948 -0.0405 15.04 02:50 12.3831 +0.111 15.04 01:50 12.2759 +0.0207 15.04 00:50 11.7131 +0.0141 14.04 23:50 11.7224 -0.0305 14.04 22:50 11.7318 +0.0543 14.04 21:50 11.7783 -0.0462 14.04 20:50 11.6581 +0.0614 14.04 19:50 11.8142 -0.0059 14.04 18:50 11.8132 -0.0643 14.04 17:50 11.8612 -0.0179 14.04 16:50 11.8482 -0.0793 14.04 15:50 12.0031 -0.104 14.04 14:50 12.0456 -0.0427 14.04 13:50 12.4436 -0.0287 14.04 12:50 12.4036 -0.0252 14.04 11:50 12.5078 +0.0546 14.04 10:50 12.2075 -0.019 14.04 09:50 12.0835 +0.0134 14.04 08:50 11.9662 +0.0284 14.04 07:50 11.9125 +0.0232 14.04 06:50 11.5757 -0.0065 14.04 05:50 11.7091 +0.0295 14.04 04:50 11.786 -0.0683 14.04 03:50 11.7261 -0.0639 14.04 02:50 11.8897 +0.1563 14.04 01:50 11.7887 +0.2311 14.04 00:50 10.9331 -0.2409 13.04 23:50 11.0357 -0.7592 13.04 22:50 11.9727 +0.1199 13.04 21:50 12.1209 -0.0656 13.04 20:50 12.0948 -0.105 13.04 19:50 12.347 -0.0886 13.04 18:50 12.7713 +0.0156 13.04 17:50 12.7585 -0.1449 13.04 16:50 12.9709 +0.0939 13.04 15:50 12.7531 +0.0333 13.04 14:50 12.7259 +0.0352 13.04 13:50 12.8922 +0.0259 13.04 12:50 12.7548 -0.0421 13.04 11:50 12.655 -0.0328 13.04 10:50 12.706 +0.207 13.04 09:50 12.8473 +0.1503 13.04 08:50 12.5714 -0.0621 13.04 07:50 12.388 +0.0543 13.04 06:50 12.2355 +0.0223 13.04 05:50 12.103 -0.158 13.04 04:50 12.2709 -0.0748 13.04 03:50 12.4939 +0.172 13.04 02:50 12.5632 -0.0978 13.04 01:50 12.4824 -0.0675 13.04 00:50 12.507 +0.0408 12.04 23:50 12.446 -0.0158 12.04 22:50 12.1457 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 10.9331макс: 16.2717за месяц:
Таблица изменений курса casper : показать12.1768 Дата Курс +/- 18.04.2024 11.964 +0.0494 17.04.2024 11.9146 -0.0982 16.04.2024 12.0128 -0.5823 15.04.2024 12.5951 +0.637 14.04.2024 11.9581 -0.3335 13.04.2024 12.2916 -1.3364 12.04.2024 13.628 -0.5017 11.04.2024 14.1297 +0.0765 10.04.2024 14.0532 -0.2934 09.04.2024 14.3466 -0.0808 08.04.2024 14.4274 +0.2842 07.04.2024 14.1432 +0.3663 06.04.2024 13.7769 +0.0487 05.04.2024 13.7282 -0.3853 04.04.2024 14.1135 +0.1782 03.04.2024 13.9353 -0.3493 02.04.2024 14.2846 -0.5321 01.04.2024 14.8167 -0.5486 31.03.2024 15.3653 -0.135 30.03.2024 15.5003 -0.0264 29.03.2024 15.5267 +0.0952 28.03.2024 15.4315 -0.1556 27.03.2024 15.5871 -0.6378 26.03.2024 16.2249 +0.1891 25.03.2024 16.0358 +0.5166 24.03.2024 15.5192 -0.0299 23.03.2024 15.5491 -0.068 22.03.2024 15.6171 -0.6546 21.03.2024 16.2717 +0.3154 20.03.2024 15.9563 +0.1109 19.03.2024 15.8454 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
Таблица изменений курса casper : показать
Дата Курс +/- 18.04.2024 11.964 +0.0494 17.04.2024 11.9146 -0.0982 16.04.2024 12.0128 -0.5823 15.04.2024 12.5951 +0.637 14.04.2024 11.9581 -0.3335 13.04.2024 12.2916 -1.3364 12.04.2024 13.628 -0.5017 11.04.2024 14.1297 +0.0765 10.04.2024 14.0532 -0.2934 09.04.2024 14.3466 -0.0808 08.04.2024 14.4274 +0.2842 07.04.2024 14.1432 +0.3663 06.04.2024 13.7769 +0.0487 05.04.2024 13.7282 -0.3853 04.04.2024 14.1135 +0.1782 03.04.2024 13.9353 -0.3493 02.04.2024 14.2846 -0.5321 01.04.2024 14.8167 -0.5486 31.03.2024 15.3653 -0.135 30.03.2024 15.5003 -0.0264 29.03.2024 15.5267 +0.0952 28.03.2024 15.4315 -0.1556 27.03.2024 15.5871 -0.6378 26.03.2024 16.2249 +0.1891 25.03.2024 16.0358 +0.5166 24.03.2024 15.5192 -0.0299 23.03.2024 15.5491 -0.068 22.03.2024 15.6171 -0.6546 21.03.2024 16.2717 +0.3154 20.03.2024 15.9563 +0.1109 19.03.2024 15.8454 -0.9226 18.03.2024 16.768 -0.3381 17.03.2024 17.1061 -0.9026 16.03.2024 18.0087 -0.3511 15.03.2024 18.3598 -1.4368 14.03.2024 19.7966 -0.3121 13.03.2024 20.1087 -0.0548 12.03.2024 20.1635 -0.07 11.03.2024 20.2335 +0.4142 10.03.2024 19.8193 -0.2025 09.03.2024 20.0218 +0.5836 08.03.2024 19.4382 +0.8412 07.03.2024 18.597 +0.9206 06.03.2024 17.6764 -0.5523 05.03.2024 18.2287 -0.228 04.03.2024 18.4567 +0.1403 03.03.2024 18.3164 +0.8812 02.03.2024 17.4352 +0.9856 01.03.2024 16.4496 -0.0594 29.02.2024 16.509 +0.2851 28.02.2024 16.2239 -0.0312 27.02.2024 16.2551 +0.4991 26.02.2024 15.756 +0.1845 25.02.2024 15.5715 +0.0257 24.02.2024 15.5458 -0.4543 23.02.2024 16.0001 -0.6959 22.02.2024 16.696 +0.9896 21.02.2024 15.7064 +0.357 20.02.2024 15.3494 -0.3263 19.02.2024 15.6757 +0.491 18.02.2024 15.1847 +0.0869 17.02.2024 15.0978 -0.3462 16.02.2024 15.444 +0.3302 15.02.2024 15.1138 +1.3971 14.02.2024 13.7167 +0.1174 13.02.2024 13.5993 -0.0708 12.02.2024 13.6701 -0.3962 11.02.2024 14.0663 -0.1103 10.02.2024 14.1766 +0.0385 09.02.2024 14.1381 -0.0314 08.02.2024 14.1695 +0.059 07.02.2024 14.1105 -0.0044 06.02.2024 14.1149 -0.0647 05.02.2024 14.1796 -0.079 04.02.2024 14.2586 -0.2369 03.02.2024 14.4955 +0.0822 02.02.2024 14.4133 +0.3756 01.02.2024 14.0377 +0.0168 31.01.2024 14.0209 -0.5512 30.01.2024 14.5721 +0.2373 29.01.2024 14.3348 -0.2734 28.01.2024 14.6082 -1.2468 27.01.2024 15.855 -0.3411 26.01.2024 16.1961 +0.049 25.01.2024 16.1471 -0.5686 24.01.2024 16.7157 +0.3991 23.01.2024 16.3166 -0.2669 22.01.2024 16.5835 -0.896 21.01.2024 17.4795 -0.0762 20.01.2024 17.5557 +17.5557 19.01.2024 0