Меню сайта

Курс Celer Network к армянскому драму

Обновлено: 22.09.2019 00:20:01

=
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network
Обменять celer network на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно армянского драма, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6618
    макс: 2.76
    за сутки:
    2.7518

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    22.09 00:202.7518+0.0054
    22.09 00:102.7464+0.0043
    22.09 00:002.7421+0.0027
    21.09 23:502.7394+0.0034
    21.09 23:402.736+0.0044
    21.09 23:302.7316-0.0101
    21.09 23:202.7417+0.0118
    21.09 23:102.7299+0.0092
    21.09 23:002.7207-0.0079
    21.09 22:502.7286+0.0038
    21.09 22:402.7248-0.0035
    21.09 22:302.7283+0.0054
    21.09 22:202.7229-0.0011
    21.09 22:102.724+0.0015
    21.09 22:002.7225-0.0114
    21.09 21:502.7339-0.0074
    21.09 21:402.7413+0.0084
    21.09 21:302.7329+0.0016
    21.09 21:202.7313+0.0117
    21.09 21:102.7196-0.013
    21.09 21:002.7326+0.0125
    21.09 20:502.7201-0.0101
    21.09 20:402.7302+0.0167
    21.09 20:302.7135+0.0181
    21.09 20:202.6954-0.005
    21.09 20:102.7004+0.0002
    21.09 20:002.7002+0.0023
    21.09 19:502.6979+0.0048
    21.09 19:402.6931+0.0089
    21.09 19:302.6842+0.0003
    21.09 19:202.6839-0.0032
    21.09 19:102.6871-0.0008
    21.09 19:002.6879+0.0042
    21.09 18:502.6837-0.0021
    21.09 18:402.6858-0.004
    21.09 18:302.6898+0.0107
    21.09 18:202.6791+0.0101
    21.09 18:102.669+0.0054
    21.09 18:002.6636+0.0002
    21.09 17:502.6634+0.0016
    21.09 17:402.6618-0.0083
    21.09 17:302.6701-0.0069
    21.09 17:202.677-0.003
    21.09 17:102.68-0.0002
    21.09 17:002.6802-0.0023
    21.09 16:502.6825-0.0059
    21.09 16:402.6884+0.0025
    21.09 16:302.6859+0.0076
    21.09 16:202.6783-0.0073
    21.09 16:102.6856-0.0104
    21.09 16:002.696+0.0025
    21.09 15:502.6935-0.0216
    21.09 15:402.7151-0.0127
    21.09 15:302.7278+0.0087
    21.09 15:202.7191+0.0026
    21.09 15:102.7165-0.0016
    21.09 15:002.7181-0.0057
    21.09 14:502.7238+0.0049
    21.09 14:402.7189+0.0094
    21.09 14:302.7095-0.0117
    21.09 14:202.7212+0.0033
    21.09 14:102.7179+0.0018
    21.09 14:002.7161+0.0096
    21.09 13:502.7065+0.0011
    21.09 13:402.7054-0.0074
    21.09 13:302.7128-0.0004
    21.09 13:202.7132-0.007
    21.09 13:102.7202-0.0042
    21.09 13:002.7244-0.0105
    21.09 12:502.7349-0.0129
    21.09 12:402.7478+0.0173
    21.09 12:302.7305-0.0158
    21.09 12:202.7463-0.0027
    21.09 12:102.749+0.0197
    21.09 12:002.7293-0.002
    21.09 11:502.7313-0.0092
    21.09 11:402.7405+0.006
    21.09 11:302.7345-0.0024
    21.09 11:202.7369+0.002
    21.09 11:102.7349+0.0061
    21.09 11:002.7288-0.0069
    21.09 10:502.7357-0.002
    21.09 10:402.7377-0.0032
    21.09 10:302.7409+0.004
    21.09 10:202.7369-0.0003
    21.09 10:102.7372+0.0018
    21.09 10:002.7354+0.001
    21.09 09:502.7344-0.0088
    21.09 09:402.7432-0.0015
    21.09 09:302.7447-0.0046
    21.09 09:202.7493-0.0092
    21.09 09:102.7585+0.0014
    21.09 09:002.7571-0.0006
    21.09 08:502.7577+0.0038
    21.09 08:402.7539+0.0054
    21.09 08:302.7485-0.0043
    21.09 08:202.7528+0.0032
    21.09 08:102.7496-0.003
    21.09 08:002.7526+0.0116
    21.09 07:502.741-0.0005
    21.09 07:402.7415+0.0162
    21.09 07:302.7253-0.0311
    21.09 07:202.7564-0.0036
    21.09 07:102.76+0.0066
    21.09 07:002.7534+0.0053
    21.09 06:502.7481+0.0073
    21.09 06:402.7408-0.0042
    21.09 06:302.745+0.0155
    21.09 06:202.7295-0.0002
    21.09 06:102.7297+0.0028
    21.09 06:002.7269+0.008
    21.09 05:502.7189+0.0077
    21.09 05:402.7112-0.0019
    21.09 05:302.7131+0.0277
    21.09 05:202.6854-0.0011
    21.09 05:102.6865+0.0002
    21.09 05:002.6863-0.0012
    21.09 04:502.6875-0.0008
    21.09 04:402.6883-0.0094
    21.09 04:302.6977-0.0042
    21.09 04:202.7019+0.0065
    21.09 04:102.6954+0.0106
    21.09 04:002.6848+0.013
    21.09 03:502.6718+0.0003
    21.09 03:402.6715-0.0018
    21.09 03:302.6733-0.0116
    21.09 03:202.6849+0.0059
    21.09 03:102.679-0.0039
    21.09 03:002.6829+0.0057
    21.09 02:502.6772-0.0032
    21.09 02:402.6804-0.0262
    21.09 02:302.7066+0.0207
    21.09 02:202.6859-0.013
    21.09 02:102.6989-0.0191
    21.09 02:002.718+0.017
    21.09 01:502.701-0.0215
    21.09 01:402.7225-0.0001
    21.09 01:302.7226+0.0191
    21.09 01:202.7035+0.0001
    21.09 01:102.7034-0.0029
    21.09 01:002.7063-0.0224
    21.09 00:502.7287-0.016
    21.09 00:402.7447+0.0014
    21.09 00:302.7433-0.009
    21.09 00:202.7523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4692
    макс: 2.8745
    за неделю:
    2.7518

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.0043
    22.09 00:002.7421+0.0092
    21.09 23:002.7207+0.0015
    21.09 22:002.7225-0.013
    21.09 21:002.7326+0.0002
    21.09 20:002.7002-0.0008
    21.09 19:002.6879+0.0054
    21.09 18:002.6636-0.0002
    21.09 17:002.6802-0.0104
    21.09 16:002.696-0.0016
    21.09 15:002.7181+0.0018
    21.09 14:002.7161-0.0042
    21.09 13:002.7244+0.0197
    21.09 12:002.7293+0.0061
    21.09 11:002.7288+0.0018
    21.09 10:002.7354+0.0014
    21.09 09:002.7571-0.003
    21.09 08:002.7526+0.0066
    21.09 07:002.7534+0.0028
    21.09 06:002.7269+0.0002
    21.09 05:002.6863+0.0106
    21.09 04:002.6848-0.0039
    21.09 03:002.6829-0.0191
    21.09 02:002.718-0.0029
    21.09 01:002.7063+0.0091
    21.09 00:002.7445+0.0102
    20.09 23:002.7492+0.0172
    20.09 22:002.6791-0.0357
    20.09 21:002.726-0.0028
    20.09 20:002.7587-0.0417
    20.09 19:002.7637+0.0071
    20.09 18:002.6792+0.0077
    20.09 17:002.678+0.0037
    20.09 16:002.6817-0.0121
    20.09 15:002.6876+0.026
    20.09 14:002.6719+0.0094
    20.09 13:002.7026+0.0012
    20.09 12:002.7027+0.017
    20.09 11:002.691+0.0007
    20.09 10:002.697+0.0047
    20.09 09:002.7114+0.003
    20.09 08:002.7176-0.0033
    20.09 07:002.7282+0.0052
    20.09 06:002.7132-0.0047
    20.09 05:002.7277+0.0019
    20.09 04:002.7249+0.0012
    20.09 03:002.7258-0.0033
    20.09 02:002.7331+0.0177
    20.09 01:002.6967+0.0091
    20.09 00:002.6847-0.0192
    19.09 23:002.7508-0.0032
    19.09 22:002.6968+0.0156
    19.09 21:002.6925+0.0218
    19.09 20:002.6677-0.014
    19.09 19:002.6538+0.0025
    19.09 18:002.6431-0.0038
    19.09 17:002.6607-0.0055
    19.09 16:002.6377+0.0088
    19.09 15:002.6318+0.0097
    19.09 14:002.6542-0.0055
    19.09 13:002.664+0.0207
    19.09 12:002.5964+0.014
    19.09 11:002.5836-0.005
    19.09 10:002.6019-0.0017
    19.09 09:002.6085+0.0101
    19.09 08:002.5951-0.001
    19.09 07:002.6043-0.03
    19.09 06:002.7566-0.0097
    19.09 05:002.777-0.0036
    19.09 04:002.8745+0.0015
    19.09 03:002.8198-0.0015
    19.09 02:002.8222+0.004
    19.09 01:002.828+0.0125
    19.09 00:002.8384+0.0129
    18.09 23:002.8434-0.0014
    18.09 22:002.8603+0.0113
    18.09 21:002.8207+0.0059
    18.09 20:002.7334+0.0084
    18.09 19:002.7315-0.0019
    18.09 18:002.743+0.0273
    18.09 17:002.6841-0.0022
    18.09 16:002.6877-0.0048
    18.09 15:002.695-0.003
    18.09 14:002.6849-0.0065
    18.09 13:002.6873+0.0055
    18.09 12:002.6875+0.0146
    18.09 11:002.6794-0.0077
    18.09 10:002.7465+0.0101
    18.09 09:002.7387-0.0004
    18.09 08:002.7393+0.0051
    18.09 07:002.7269-0.0009
    18.09 06:002.7347-0.0012
    18.09 05:002.7041-0.0012
    18.09 04:002.6981-0.0056
    18.09 03:002.6997-0.002
    18.09 02:002.7017-0.0063
    18.09 01:002.6953-0.0074
    18.09 00:002.7005+0.0034
    17.09 23:002.6968-0.0016
    17.09 22:002.6861-0.0041
    17.09 21:002.6905+0.0033
    17.09 20:002.6891-0.008
    17.09 19:002.6407-0.0018
    17.09 18:002.6325-0.0011
    17.09 17:002.6777-0.0114
    17.09 16:002.6769+0.0063
    17.09 15:002.6711+0.0021
    17.09 14:002.6707+0.0144
    17.09 13:002.6446-0.0044
    17.09 12:002.6569+0.0084
    17.09 11:002.6611+0.0012
    17.09 10:002.6539-0.0018
    17.09 09:002.6799+0.0066
    17.09 08:002.6739-0.0015
    17.09 07:002.6885-0.0221
    17.09 06:002.7002+0.0055
    17.09 05:002.7042-0.0051
    17.09 04:002.5983-0.014
    17.09 03:002.6065+0.0093
    17.09 02:002.5957-0.0069
    17.09 01:002.5912+0.0036
    17.09 00:002.5908+0.0004
    16.09 23:002.5993+0.005
    16.09 22:002.5947-0.0097
    16.09 21:002.6249-0.0061
    16.09 20:002.5759+0.0015
    16.09 19:002.5413-0.0004
    16.09 18:002.5355-0.0056
    16.09 17:002.5438-0.0073
    16.09 16:002.5466-0.0127
    16.09 15:002.5626+0.0069
    16.09 14:002.5762+0.0121
    16.09 13:002.5715-0.0002
    16.09 12:002.5804+0.0081
    16.09 11:002.5881+0.0047
    16.09 10:002.5772+0.0025
    16.09 09:002.617+0.0067
    16.09 08:002.6195-0.0098
    16.09 07:002.6465+0.0033
    16.09 06:002.5786+0.0055
    16.09 05:002.5448-0.0055
    16.09 04:002.5539+0.0111
    16.09 03:002.5603+0.0026
    16.09 02:002.552+0.0001
    16.09 01:002.5392-0.0057
    16.09 00:002.5453-0.0035
    15.09 23:002.5347-0.0151
    15.09 22:002.5511+0.0145
    15.09 21:002.5464+0.0226
    15.09 20:002.5438+0.0031
    15.09 19:002.5509-0.0004
    15.09 18:002.5424+0.006
    15.09 17:002.5477+0.0101
    15.09 16:002.5214-0.0081
    15.09 15:002.5378+0.0037
    15.09 14:002.5053-0.0044
    15.09 13:002.504+0.0047
    15.09 12:002.5028-0.0055
    15.09 11:002.5052+0.0087
    15.09 10:002.4864-0.0028
    15.09 09:002.4873+0.0052
    15.09 08:002.4796-0.024
    15.09 07:002.5233+0.0122
    15.09 06:002.5245-0.0091
    15.09 05:002.5343-0.0017
    15.09 04:002.4756-0.0065
    15.09 03:002.4768+0.0103
    15.09 02:002.4692+0.0207
    15.09 01:002.4694
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 2.4692
    макс: 4.0296
    за месяц:
    2.7518
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    20.09.20192.7104+0.0363
    19.09.20192.6741-0.0723
    18.09.20192.7464+0.0795
    17.09.20192.6669+0.088
    16.09.20192.5789+0.0566
    15.09.20192.5223+0.0261
    14.09.20192.4962-0.015
    13.09.20192.5112+0.0039
    12.09.20192.5073-0.1221
    11.09.20192.6294-0.1024
    10.09.20192.7318+0.0805
    09.09.20192.6513-0.0097
    08.09.20192.661+0.051
    07.09.20192.61-0.0567
    06.09.20192.6667-0.0968
    05.09.20192.7635+0.0289
    04.09.20192.7346-0.0549
    03.09.20192.7895+0.0022
    02.09.20192.7873+0.0253
    01.09.20192.762-0.1393
    31.08.20192.9013-0.027
    30.08.20192.9283-0.0166
    29.08.20192.9449-0.4159
    28.08.20193.3608-0.0926
    27.08.20193.4534-0.0674
    26.08.20193.5208-0.16
    25.08.20193.6808-0.0799
    24.08.20193.7607-0.147
    23.08.20193.9077-0.0092
    22.08.20193.9169-0.1127
    21.08.20194.0296
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    20.09.20192.7104+0.0363
    19.09.20192.6741-0.0723
    18.09.20192.7464+0.0795
    17.09.20192.6669+0.088
    16.09.20192.5789+0.0566
    15.09.20192.5223+0.0261
    14.09.20192.4962-0.015
    13.09.20192.5112+0.0039
    12.09.20192.5073-0.1221
    11.09.20192.6294-0.1024
    10.09.20192.7318+0.0805
    09.09.20192.6513-0.0097
    08.09.20192.661+0.051
    07.09.20192.61-0.0567
    06.09.20192.6667-0.0968
    05.09.20192.7635+0.0289
    04.09.20192.7346-0.0549
    03.09.20192.7895+0.0022
    02.09.20192.7873+0.0253
    01.09.20192.762-0.1393
    31.08.20192.9013-0.027
    30.08.20192.9283-0.0166
    29.08.20192.9449-0.4159
    28.08.20193.3608-0.0926
    27.08.20193.4534-0.0674
    26.08.20193.5208-0.16
    25.08.20193.6808-0.0799
    24.08.20193.7607-0.147
    23.08.20193.9077-0.0092
    22.08.20193.9169-0.1127
    21.08.20194.0296-0.0095
    20.08.20194.0391+0.1147
    19.08.20193.9244+0.2044
    18.08.20193.72+0.089
    17.08.20193.631+0.0229
    16.08.20193.6081-0.0999
    15.08.20193.708-0.2399
    14.08.20193.9479-0.1599
    13.08.20194.1078+0.0932
    12.08.20194.0146+0.0099
    11.08.20194.0047+0.2223
    10.08.20193.7824-0.1554
    09.08.20193.9378-0.5491
    08.08.20194.4869-0.2482
    07.08.20194.7351+0.3959
    06.08.20194.3392+0.3053
    05.08.20194.0339-0.0376
    04.08.20194.0715-0.078
    03.08.20194.1495-0.0076
    02.08.20194.1571-0.0279
    01.08.20194.185-0.1665
    31.07.20194.3515+0.0062
    30.07.20194.3453-0.0301
    29.07.20194.3754+0.0089
    28.07.20194.3665-0.1979
    27.07.20194.5644-0.1879
    26.07.20194.7523+0.1267
    25.07.20194.6256+0.2052
    24.07.20194.4204-0.1547
    23.07.20194.5751-0.4605
    22.07.20195.0356-0.2458
    21.07.20195.2814-0.131
    20.07.20195.4124+0.2346
    19.07.20195.1778+0.0564
    18.07.20195.1214+0.2901
    17.07.20194.8313-0.3414
    16.07.20195.1727-0.1095
    15.07.20195.2822-0.7896
    14.07.20196.0718-0.3051
    13.07.20196.3769+0.4553
    12.07.20195.9216+0.0123
    11.07.20195.9093-0.5747
    10.07.20196.484-0.4776
    09.07.20196.9616-0.6004
    08.07.20197.562-0.068
    07.07.20197.63-0.0843
    06.07.20197.7143-0.4217
    05.07.20198.136+0.0077
    04.07.20198.1283-0.4496
    03.07.20198.5779+0.3767
    02.07.20198.2012-0.1665
    01.07.20198.3677-0.6515
    30.06.20199.0192+1.6017
    29.06.20197.4175+0.5601
    28.06.20196.8574-0.1995
    27.06.20197.0569-0.182
    26.06.20197.2389-0.4291
    25.06.20197.668-0.3632
    24.06.20198.0312-0.355
    23.06.20198.3862+8.3862
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »