Меню сайта

Курс Celer Network к армянскому драму

Обновлено: 12.11.2019 08:30:02

=
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network
Обменять celer network на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно армянского драма, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.961
    макс: 2.0204
    за сутки:
    1.998

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    12.11 08:301.998-0.0071
    12.11 08:202.0051-0.0058
    12.11 08:102.0109+0.0076
    12.11 08:002.0033-0.0064
    12.11 07:502.0097+0.0031
    12.11 07:402.0066+0.0059
    12.11 07:302.0007-0.0092
    12.11 07:202.0099-0.0052
    12.11 07:102.0151+0.0073
    12.11 07:002.0078+0.0059
    12.11 06:502.0019-0.0154
    12.11 06:402.0173+0.0044
    12.11 06:302.0129-0.0049
    12.11 06:202.0178-
    12.11 06:102.0178-0.0026
    12.11 06:002.0204+0.0133
    12.11 05:502.0071-0.0009
    12.11 05:402.008-0.0028
    12.11 05:302.0108-0.0052
    12.11 05:202.016+0.0002
    12.11 05:102.0158+0.0103
    12.11 05:002.0055+0.0007
    12.11 04:502.0048-0.0056
    12.11 04:402.0104+0.0074
    12.11 04:302.003+0.0015
    12.11 04:202.0015+0.0016
    12.11 04:101.9999-0.003
    12.11 04:002.0029+0.0048
    12.11 03:501.9981-0.006
    12.11 03:402.0041+0.0001
    12.11 03:302.004-0.0048
    12.11 03:202.0088+0.0062
    12.11 03:102.0026+0.0049
    12.11 03:001.9977-0.0018
    12.11 02:501.9995+0.0033
    12.11 02:401.9962-0.0053
    12.11 02:302.0015+0.0067
    12.11 02:201.9948-0.0081
    12.11 02:102.0029-0.0001
    12.11 02:002.003+0.0024
    12.11 01:502.0006-0.0022
    12.11 01:402.0028+0.0012
    12.11 01:302.0016+0.0052
    12.11 01:201.9964+0.0042
    12.11 01:101.9922-0.004
    12.11 01:001.9962+0.0061
    12.11 00:501.9901-0.0033
    12.11 00:401.9934+0.0017
    12.11 00:301.9917+0.0021
    12.11 00:201.9896+0.0024
    12.11 00:101.9872+0.0064
    12.11 00:001.9808-0.0049
    11.11 23:501.9857-0.0031
    11.11 23:401.9888-0.0011
    11.11 23:301.9899+0.0025
    11.11 23:201.9874-0.0182
    11.11 23:102.0056+0.0105
    11.11 23:001.9951-0.0014
    11.11 22:501.9965-0.0067
    11.11 22:402.0032+0.0073
    11.11 22:301.9959+0.0006
    11.11 22:201.9953+0.003
    11.11 22:101.9923+0.0075
    11.11 22:001.9848+0.0025
    11.11 21:501.9823-0.0011
    11.11 21:401.9834-0.0016
    11.11 21:301.985+0.0038
    11.11 21:201.9812+0.0016
    11.11 21:101.9796-0.0041
    11.11 21:001.9837+0.0092
    11.11 20:501.9745-0.0078
    11.11 20:401.9823+0.0025
    11.11 20:301.9798-0.0009
    11.11 20:201.9807-0.0032
    11.11 20:101.9839+0.0052
    11.11 20:001.9787-0.0029
    11.11 19:501.9816+0.0085
    11.11 19:401.9731-
    11.11 19:301.9731-0.0055
    11.11 19:201.9786+0.0046
    11.11 19:101.974-0.0168
    11.11 19:001.9908+0.0113
    11.11 18:501.9795-0.0004
    11.11 18:401.9799+0.0044
    11.11 18:301.9755+0.0066
    11.11 18:201.9689-0.0066
    11.11 18:101.9755+0.0013
    11.11 18:001.9742-0.0055
    11.11 17:501.9797+0.0106
    11.11 17:401.9691-0.0091
    11.11 17:301.9782+0.0083
    11.11 17:201.9699-0.0009
    11.11 17:101.9708+0.0019
    11.11 17:001.9689-0.0041
    11.11 16:501.973+0.0053
    11.11 16:401.9677-
    11.11 16:301.9677-0.0029
    11.11 16:201.9706+0.0004
    11.11 16:101.9702+0.0031
    11.11 16:001.9671+0.0045
    11.11 15:501.9626-0.0026
    11.11 15:401.9652-0.0003
    11.11 15:301.9655+0.0045
    11.11 15:201.961-0.0084
    11.11 15:101.9694-0.0059
    11.11 15:001.9753+0.0065
    11.11 14:501.9688-0.0092
    11.11 14:401.978-0.0021
    11.11 14:301.9801+0.0051
    11.11 14:201.975-0.005
    11.11 14:101.98+0.0083
    11.11 14:001.9717+0.0023
    11.11 13:501.9694+0.0039
    11.11 13:401.9655-0.0038
    11.11 13:301.9693-0.0007
    11.11 13:201.97+0.0041
    11.11 13:101.9659-0.0197
    11.11 13:001.9856-0.0084
    11.11 12:501.994+0.0005
    11.11 12:401.9935-0.0054
    11.11 12:301.9989+0.01
    11.11 12:201.9889+0.0022
    11.11 12:101.9867+0.0066
    11.11 12:001.9801-0.0022
    11.11 11:501.9823+0.0053
    11.11 11:401.977-0.0051
    11.11 11:301.9821+0.0066
    11.11 11:201.9755-0.0021
    11.11 11:101.9776-0.0036
    11.11 11:001.9812+0.0099
    11.11 10:501.9713-0.0104
    11.11 10:401.9817+0.0075
    11.11 10:301.9742-0.0011
    11.11 10:201.9753-0.0037
    11.11 10:101.979+0.0038
    11.11 10:001.9752-0.0185
    11.11 09:501.9937-0.0049
    11.11 09:401.9986+0.0005
    11.11 09:301.9981+0.0005
    11.11 09:201.9976+0.0011
    11.11 09:101.9965+0.0034
    11.11 09:001.9931-0.0058
    11.11 08:501.9989-0.005
    11.11 08:402.0039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9181
    макс: 2.2604
    за неделю:
    1.998

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.0076
    12.11 08:002.0033+0.0073
    12.11 07:002.0078-0.0026
    12.11 06:002.0204+0.0103
    12.11 05:002.0055-0.003
    12.11 04:002.0029+0.0049
    12.11 03:001.9977-0.0001
    12.11 02:002.003-0.004
    12.11 01:001.9962+0.0064
    12.11 00:001.9808+0.0105
    11.11 23:001.9951+0.0075
    11.11 22:001.9848-0.0041
    11.11 21:001.9837+0.0052
    11.11 20:001.9787-0.0168
    11.11 19:001.9908+0.0013
    11.11 18:001.9742+0.0019
    11.11 17:001.9689+0.0031
    11.11 16:001.9671-0.0059
    11.11 15:001.9753+0.0083
    11.11 14:001.9717-0.0197
    11.11 13:001.9856+0.0066
    11.11 12:001.9801-0.0036
    11.11 11:001.9812+0.0038
    11.11 10:001.9752+0.0034
    11.11 09:001.9931-0.0186
    11.11 08:002.0079-0.0013
    11.11 07:002.0057+0.0043
    11.11 06:002.0096-0.0073
    11.11 05:002.0162+0.0064
    11.11 04:002.0114-0.0023
    11.11 03:002.0081+0.0059
    11.11 02:002.0103+0.001
    11.11 01:002.0161+0.0058
    11.11 00:002.0185-0.0055
    10.11 23:002.0208+0.009
    10.11 22:002.0134+0.0049
    10.11 21:002.0208+0.0003
    10.11 20:002.0127-0.0019
    10.11 19:002.0175-0.0006
    10.11 18:002.0256+0.0057
    10.11 17:002.0155+0.0012
    10.11 16:002.0214+0.0078
    10.11 15:002.0301-0.0031
    10.11 14:002.0097-0.0051
    10.11 13:002.012+0.0037
    10.11 12:001.9914+0.004
    10.11 11:002.0029-0.0142
    10.11 10:002.0156+0.0202
    10.11 09:001.9911+0.0014
    10.11 08:001.9928-0.0033
    10.11 07:001.9911+0.0054
    10.11 06:001.9926-0.0016
    10.11 05:001.993-0.0025
    10.11 04:001.9979-0.0023
    10.11 03:001.9852+0.0088
    10.11 02:001.9798-0.0008
    10.11 01:001.9913-0.0066
    10.11 00:001.9894-0.0066
    09.11 23:001.9946-0.0001
    09.11 22:001.9886+0.0109
    09.11 21:001.9803-0.004
    09.11 20:001.9831-0.0032
    09.11 19:001.9866+0.0004
    09.11 18:002.0047+0.0036
    09.11 17:001.9993+0.0657
    09.11 16:001.9831-0.0039
    09.11 15:001.9941+0.0044
    09.11 14:001.992+0.0038
    09.11 13:001.9989+0.006
    09.11 12:001.9789+0.0011
    09.11 11:001.9809-0.0074
    09.11 10:001.9969+0.0139
    09.11 09:001.9686-0.0053
    09.11 08:001.9782+0.0012
    09.11 07:001.9733+0.0102
    09.11 06:001.9747+0.0027
    09.11 05:001.9711-0.0024
    09.11 04:001.9815+0.0112
    09.11 03:001.9627-0.0033
    09.11 02:001.9655+0.0001
    09.11 01:001.9581-0.0046
    09.11 00:001.9604+0.0003
    08.11 23:001.9613-0.0061
    08.11 22:001.9564-0.0038
    08.11 21:001.9459-0.0005
    08.11 20:001.9328+0.0095
    08.11 19:001.9282+0.0006
    08.11 18:001.9181+0.0003
    08.11 17:001.9494+0.0016
    08.11 16:002.013-0.0007
    08.11 15:002.0079+0.0009
    08.11 14:001.9958+0.0134
    08.11 13:001.9868+0.0024
    08.11 12:002.0041+0.0066
    08.11 11:002.045-0.0031
    08.11 10:002.0839+0.0056
    08.11 09:002.0756+0.0062
    08.11 08:002.0844+0.0035
    08.11 07:002.0715-0.0005
    08.11 06:002.0854-0.0028
    08.11 05:002.0882-0.0088
    08.11 04:002.1019-0.0065
    08.11 03:002.1182+0.0028
    08.11 02:002.0945+0.0097
    08.11 01:002.0855-
    08.11 00:002.0938-0.0088
    07.11 23:002.1075-0.0021
    07.11 22:002.1093-0.0036
    07.11 21:002.103+0.0006
    07.11 20:002.099+0.003
    07.11 19:002.0909-0.0008
    07.11 18:002.093+0.0018
    07.11 17:002.0836+0.0062
    07.11 16:002.0733-0.0022
    07.11 15:002.0859-0.0041
    07.11 14:002.0932-0.001
    07.11 13:002.1104+0.0192
    07.11 12:002.1209-0.0042
    07.11 11:002.1214+0.0012
    07.11 10:002.1168+0.0054
    07.11 09:002.0922+0.0028
    07.11 08:002.1016-0.0106
    07.11 07:002.1017+0.0136
    07.11 06:002.09-0.0337
    07.11 05:002.1187-0.0036
    07.11 04:002.1278+0.006
    07.11 03:002.1523-0.0056
    07.11 02:002.1672-0.0036
    07.11 01:002.1651-0.0034
    07.11 00:002.1872-0.0024
    06.11 23:002.1909+0.0055
    06.11 22:002.1946+0.0052
    06.11 21:002.1872-0.0049
    06.11 20:002.1938+0.0128
    06.11 19:002.1782-0.0011
    06.11 18:002.1852-0.0016
    06.11 17:002.2052+0.0078
    06.11 16:002.1764-0.0027
    06.11 15:002.2326-0.0029
    06.11 14:002.2254+0.0163
    06.11 13:002.2128-0.006
    06.11 12:002.232-0.0029
    06.11 11:002.2354-0.0035
    06.11 10:002.2316-0.0069
    06.11 09:002.2292+0.0033
    06.11 08:002.2127+0.0053
    06.11 07:002.2036-0.0053
    06.11 06:002.2189-0.0008
    06.11 05:002.2273+0.0045
    06.11 04:002.2257+0.0017
    06.11 03:002.229+0.0002
    06.11 02:002.2219-0.0079
    06.11 01:002.2582+0.0081
    06.11 00:002.2314-0.0051
    05.11 23:002.258+0.0067
    05.11 22:002.22-0.0048
    05.11 21:002.2391+0.0061
    05.11 20:002.2216-0.0042
    05.11 19:002.2342+0.0009
    05.11 18:002.2416+0.002
    05.11 17:002.2305-0.0019
    05.11 16:002.2251+0.011
    05.11 15:002.2148-0.0141
    05.11 14:002.2604+0.0177
    05.11 13:002.1567-0.0107
    05.11 12:002.1375-0.0089
    05.11 11:002.1339-0.0526
    05.11 10:002.1764-0.0015
    05.11 09:002.1709
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 1.8603
    макс: 2.5358
    за месяц:
    1.998
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    11.11.20191.9881-0.021
    10.11.20192.0091+0.0214
    09.11.20191.9877-0.0171
    08.11.20192.0048-0.0966
    07.11.20192.1014-0.1034
    06.11.20192.2048-0.0013
    05.11.20192.2061+0.0835
    04.11.20192.1226+0.052
    03.11.20192.0706+0.0119
    02.11.20192.0587+0.0327
    01.11.20192.026+0.0143
    31.10.20192.0117+0.0185
    30.10.20191.9932-0.0308
    29.10.20192.024+0.0169
    28.10.20192.0071+0.1156
    27.10.20191.8915-0.0353
    26.10.20191.9268-0.01
    25.10.20191.9368+0.0765
    24.10.20191.8603-0.0842
    23.10.20191.9445-0.164
    22.10.20192.1085+0.0061
    21.10.20192.1024+0.041
    20.10.20192.0614-0.0438
    19.10.20192.1052-0.0657
    18.10.20192.1709-0.0521
    17.10.20192.223-0.0341
    16.10.20192.2571-0.1735
    15.10.20192.4306-0.074
    14.10.20192.5046-0.022
    13.10.20192.5266-0.0092
    12.10.20192.5358
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 1.8603
    макс: 4.1078
    за квартал:
    1.998
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    11.11.20191.9881-0.021
    10.11.20192.0091+0.0214
    09.11.20191.9877-0.0171
    08.11.20192.0048-0.0966
    07.11.20192.1014-0.1034
    06.11.20192.2048-0.0013
    05.11.20192.2061+0.0835
    04.11.20192.1226+0.052
    03.11.20192.0706+0.0119
    02.11.20192.0587+0.0327
    01.11.20192.026+0.0143
    31.10.20192.0117+0.0185
    30.10.20191.9932-0.0308
    29.10.20192.024+0.0169
    28.10.20192.0071+0.1156
    27.10.20191.8915-0.0353
    26.10.20191.9268-0.01
    25.10.20191.9368+0.0765
    24.10.20191.8603-0.0842
    23.10.20191.9445-0.164
    22.10.20192.1085+0.0061
    21.10.20192.1024+0.041
    20.10.20192.0614-0.0438
    19.10.20192.1052-0.0657
    18.10.20192.1709-0.0521
    17.10.20192.223-0.0341
    16.10.20192.2571-0.1735
    15.10.20192.4306-0.074
    14.10.20192.5046-0.022
    13.10.20192.5266-0.0092
    12.10.20192.5358+0.1511
    11.10.20192.3847+0.1009
    10.10.20192.2838-0.0809
    09.10.20192.3647+0.101
    08.10.20192.2637+0.0827
    07.10.20192.181+0.0515
    06.10.20192.1295-0.0298
    05.10.20192.1593-0.004
    04.10.20192.1633-0.0044
    03.10.20192.1677+0.0081
    02.10.20192.1596-0.061
    01.10.20192.2206+0.1142
    30.09.20192.1064+0.021
    29.09.20192.0854-0.025
    28.09.20192.1104+0.0355
    27.09.20192.0749-0.0616
    26.09.20192.1365-0.0292
    25.09.20192.1657-0.4835
    24.09.20192.6492-0.0887
    23.09.20192.7379+0.0451
    22.09.20192.6928-0.0282
    21.09.20192.721+0.0106
    20.09.20192.7104+0.0363
    19.09.20192.6741-0.0723
    18.09.20192.7464+0.0795
    17.09.20192.6669+0.088
    16.09.20192.5789+0.0566
    15.09.20192.5223+0.0261
    14.09.20192.4962-0.015
    13.09.20192.5112+0.0039
    12.09.20192.5073-0.1221
    11.09.20192.6294-0.1024
    10.09.20192.7318+0.0805
    09.09.20192.6513-0.0097
    08.09.20192.661+0.051
    07.09.20192.61-0.0567
    06.09.20192.6667-0.0968
    05.09.20192.7635+0.0289
    04.09.20192.7346-0.0549
    03.09.20192.7895+0.0022
    02.09.20192.7873+0.0253
    01.09.20192.762-0.1393
    31.08.20192.9013-0.027
    30.08.20192.9283-0.0166
    29.08.20192.9449-0.4159
    28.08.20193.3608-0.0926
    27.08.20193.4534-0.0674
    26.08.20193.5208-0.16
    25.08.20193.6808-0.0799
    24.08.20193.7607-0.147
    23.08.20193.9077-0.0092
    22.08.20193.9169-0.1127
    21.08.20194.0296-0.0095
    20.08.20194.0391+0.1147
    19.08.20193.9244+0.2044
    18.08.20193.72+0.089
    17.08.20193.631+0.0229
    16.08.20193.6081-0.0999
    15.08.20193.708-0.2399
    14.08.20193.9479-0.1599
    13.08.20194.1078

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »