Меню сайта

Курс Celer Network к армянскому драму

Обновлено: 17.07.2019 15:20:01

=
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network
Обменять celer network на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно армянского драма, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5023
    макс: 5.3568
    за сутки:
    4.5135

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    17.07 15:204.5135-0.0105
    17.07 15:104.524+0.0013
    17.07 15:004.5227+0.0204
    17.07 14:504.5023-0.0458
    17.07 14:404.5481-0.0846
    17.07 14:304.6327-0.0133
    17.07 14:204.646-0.001
    17.07 14:104.647+0.0449
    17.07 14:004.6021-0.0387
    17.07 13:504.6408+0.0152
    17.07 13:404.6256-0.0743
    17.07 13:304.6999+0.0273
    17.07 13:204.6726-0.0308
    17.07 13:104.7034-0.0626
    17.07 13:004.766-0.0056
    17.07 12:504.7716+0.001
    17.07 12:404.7706+0.0106
    17.07 12:304.76-0.0035
    17.07 12:204.7635-0.0201
    17.07 12:104.7836+0.0004
    17.07 12:004.7832-0.0316
    17.07 11:504.8148+0.0309
    17.07 11:404.7839+0.0043
    17.07 11:304.7796-0.0053
    17.07 11:204.7849+0.0154
    17.07 11:104.7695-0.0013
    17.07 11:004.7708+0.0063
    17.07 10:504.7645+0.0649
    17.07 10:404.6996-0.0203
    17.07 10:304.7199-0.0177
    17.07 10:204.7376+0.0029
    17.07 10:104.7347-0.0296
    17.07 10:004.7643+0.0034
    17.07 09:504.7609-0.0036
    17.07 09:404.7645+0.0176
    17.07 09:304.7469-0.0045
    17.07 09:204.7514-0.0295
    17.07 09:104.7809+0.0015
    17.07 09:004.7794+0.0125
    17.07 08:504.7669+0.0845
    17.07 08:404.6824+0.0218
    17.07 08:304.6606+0.015
    17.07 08:204.6456-0.0058
    17.07 08:104.6514+0.016
    17.07 08:004.6354+0.0136
    17.07 07:504.6218+0.037
    17.07 07:404.5848+0.0236
    17.07 07:304.5612+0.0218
    17.07 07:204.5394-0.0298
    17.07 07:104.5692-0.0253
    17.07 07:004.5945+0.0061
    17.07 06:504.5884+0.0051
    17.07 06:404.5833+0.0124
    17.07 06:304.5709-0.0197
    17.07 06:204.5906+0.0076
    17.07 06:104.583+0.0433
    17.07 06:004.5397+0.0155
    17.07 05:504.5242-0.0176
    17.07 05:404.5418-0.0135
    17.07 05:304.5553+0.0318
    17.07 05:204.5235-0.0736
    17.07 05:104.5971-0.0163
    17.07 05:004.6134-0.0259
    17.07 04:504.6393+0.0003
    17.07 04:404.639-0.0055
    17.07 04:304.6445-0.0105
    17.07 04:204.655+0.0172
    17.07 04:104.6378-0.022
    17.07 04:004.6598-0.0297
    17.07 03:504.6895+0.0381
    17.07 03:404.6514-0.0173
    17.07 03:304.6687+0.016
    17.07 03:204.6527+0.0261
    17.07 03:104.6266+0.0239
    17.07 03:004.6027-0.0356
    17.07 02:504.6383+0.0266
    17.07 02:404.6117-0.0105
    17.07 02:304.6222+0.0217
    17.07 02:204.6005+0.013
    17.07 02:104.5875-0.0432
    17.07 02:004.6307-0.0053
    17.07 01:504.636-0.0187
    17.07 01:404.6547-0.076
    17.07 01:304.7307-0.0018
    17.07 01:204.7325+0.0008
    17.07 01:104.7317-0.0359
    17.07 01:004.7676-0.0064
    17.07 00:504.774+0.0238
    17.07 00:404.7502-0.0016
    17.07 00:304.7518-0.0219
    17.07 00:204.7737+0.0774
    17.07 00:104.6963-0.0924
    17.07 00:004.7887-0.0836
    16.07 23:504.8723+0.0133
    16.07 23:404.859+0.0704
    16.07 23:304.7886+0.0068
    16.07 23:204.7818+0.0083
    16.07 23:104.7735-0.0029
    16.07 23:004.7764+0.0191
    16.07 22:504.7573+0.0185
    16.07 22:404.7388-0.0349
    16.07 22:304.7737+0.0266
    16.07 22:204.7471+0.0406
    16.07 22:104.7065-0.0353
    16.07 22:004.7418-0.028
    16.07 21:504.7698-0.0089
    16.07 21:404.7787+0.0015
    16.07 21:304.7772-0.0067
    16.07 21:204.7839-0.0157
    16.07 21:104.7996+0.0614
    16.07 21:004.7382+0.0209
    16.07 20:504.7173+0.0019
    16.07 20:404.7154+0.0082
    16.07 20:304.7072-0.0222
    16.07 20:204.7294+0.0082
    16.07 20:104.7212-0.1146
    16.07 20:004.8358-0.007
    16.07 19:504.8428-0.0068
    16.07 19:404.8496-0.0722
    16.07 19:304.9218-0.0701
    16.07 19:204.9919-0.0497
    16.07 19:105.0416-0.1302
    16.07 19:005.1718-0.0145
    16.07 18:505.1863+0.0012
    16.07 18:405.1851+0.0261
    16.07 18:305.159+0.0005
    16.07 18:205.1585+0.0123
    16.07 18:105.1462-0.0059
    16.07 18:005.1521-0.0077
    16.07 17:505.1598-0.0029
    16.07 17:405.1627+0.0134
    16.07 17:305.1493+0.0248
    16.07 17:205.1245-0.0451
    16.07 17:105.1696-0.0335
    16.07 17:005.2031-0.0003
    16.07 16:505.2034+0.0192
    16.07 16:405.1842+0.0209
    16.07 16:305.1633-0.0259
    16.07 16:205.1892-0.0519
    16.07 16:105.2411-0.0128
    16.07 16:005.2539-0.0988
    16.07 15:505.3527+0.0005
    16.07 15:405.3522-0.0032
    16.07 15:305.3554-0.0014
    16.07 15:205.3568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5023
    макс: 6.7509
    за неделю:
    4.5135

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.0013
    17.07 15:004.5227+0.0449
    17.07 14:004.6021-0.0626
    17.07 13:004.766+0.0004
    17.07 12:004.7832-0.0013
    17.07 11:004.7708-0.0296
    17.07 10:004.7643+0.0015
    17.07 09:004.7794+0.016
    17.07 08:004.6354-0.0253
    17.07 07:004.5945+0.0433
    17.07 06:004.5397-0.0163
    17.07 05:004.6134-0.022
    17.07 04:004.6598+0.0239
    17.07 03:004.6027-0.0432
    17.07 02:004.6307-0.0359
    17.07 01:004.7676-0.0924
    17.07 00:004.7887-0.0029
    16.07 23:004.7764-0.0353
    16.07 22:004.7418+0.0614
    16.07 21:004.7382-0.1146
    16.07 20:004.8358-0.1302
    16.07 19:005.1718-0.0059
    16.07 18:005.1521-0.0335
    16.07 17:005.2031-0.0128
    16.07 16:005.2539-0.0889
    16.07 15:005.4342-0.03
    16.07 14:005.4723-0.0098
    16.07 13:005.4525-0.0086
    16.07 12:005.5229+0.0099
    16.07 11:005.4948+0.0026
    16.07 10:005.5734+0.0045
    16.07 09:005.4642-0.0126
    16.07 08:005.4458-0.008
    16.07 07:005.3803-0.0166
    16.07 06:005.3295-0.0194
    16.07 05:005.399+0.0285
    16.07 04:005.395-0.01
    16.07 03:005.3788-0.0021
    16.07 02:005.4189-0.0039
    16.07 01:005.4022+0.01
    16.07 00:005.3599+0.0167
    15.07 23:005.357-0.005
    15.07 22:005.4195-0.0678
    15.07 21:005.3213+0.0125
    15.07 20:005.3852-0.025
    15.07 19:005.3887+0.0064
    15.07 18:005.3986+0.0573
    15.07 17:005.2265-0.0254
    15.07 16:005.1686-0.0195
    15.07 15:005.2942+0.029
    15.07 14:005.2523+0.0105
    15.07 13:005.2673-0.0257
    15.07 12:005.2211-0.0122
    15.07 11:005.2899+0.0655
    15.07 10:005.1681+0.0062
    15.07 09:005.2221-0.0262
    15.07 08:005.2382-0.0058
    15.07 07:005.2663+0.0554
    15.07 06:005.0489+0.0181
    15.07 05:005.0921+0.0163
    15.07 04:005.1862-0.0377
    15.07 03:005.4857-0.0076
    15.07 02:005.6987-0.003
    15.07 01:005.7174-0.0269
    15.07 00:005.8035+0.0287
    14.07 23:005.7508+0.0045
    14.07 22:005.7314-0.0372
    14.07 04:006.5197+0.032
    14.07 03:006.4812+0.0362
    14.07 02:006.4055+0.0554
    14.07 01:006.1038-0.0196
    13.07 23:006.3096-0.0382
    13.07 22:006.3641-0.0079
    13.07 21:006.5088-0.0216
    13.07 20:006.4906-0.0105
    13.07 19:006.535-0.0245
    13.07 18:006.5374+0.0079
    13.07 17:006.5745+0.0994
    13.07 16:006.4987-0.0708
    13.07 15:006.4149+0.0302
    13.07 14:006.5435-0.0717
    13.07 13:006.5978-0.003
    13.07 12:006.7509-0.0572
    13.07 11:006.5207-0.0807
    13.07 10:006.5059+0.0868
    13.07 09:006.4296-0.009
    13.07 08:006.1742-0.0473
    13.07 07:006.1901-0.0273
    13.07 06:006.1319+0.0033
    13.07 05:006.183+0.034
    13.07 04:006.0883-0.0247
    13.07 03:006.0774+0.0214
    13.07 02:006.0389-0.0124
    13.07 01:006.0597-0.0015
    13.07 00:006.0482-0.024
    12.07 23:006.2619+0.0401
    12.07 22:006.2159+0.0091
    12.07 21:006.2677+0.0971
    12.07 20:006.2238-0.0748
    12.07 19:006.3213-0.0312
    12.07 18:006.2273+0.0145
    12.07 17:006.2312+0.1732
    12.07 16:006.2039-0.0466
    12.07 15:006.006-0.0374
    12.07 14:005.9408+0.0555
    12.07 13:005.9626+0.0458
    12.07 12:005.9801-0.0092
    12.07 11:005.7454-0.0003
    12.07 10:005.6697-0.0129
    12.07 09:005.5409-0.0341
    12.07 08:005.5209-0.0266
    12.07 07:005.4853-0.0684
    12.07 06:005.5881+0.0333
    12.07 05:005.51-0.0111
    12.07 04:005.5704+0.0018
    12.07 03:005.5494-0.0079
    12.07 02:005.6062-0.0227
    12.07 01:005.6277+0.0147
    12.07 00:005.5417-0.0343
    11.07 23:005.7278-0.0534
    11.07 22:005.7425+0.0446
    11.07 21:005.69+0.0245
    11.07 20:005.6662-0.0322
    11.07 19:005.7385-0.0014
    11.07 18:005.7423-0.0298
    11.07 17:005.8385-0.0231
    11.07 16:005.7508-0.0125
    11.07 15:005.7849-0.0225
    11.07 14:005.8205-0.0157
    11.07 13:005.8484+0.0387
    11.07 12:005.8377-0.0414
    11.07 11:005.9775+0.0095
    11.07 10:005.8322-0.0486
    11.07 09:006.0029-0.0177
    11.07 08:006.071+0.0895
    11.07 07:006.3815-0.0451
    11.07 06:006.5439+0.0078
    11.07 05:006.4825-0.0546
    11.07 04:006.4229-0.0116
    11.07 03:006.3774+0.0001
    11.07 02:006.3795-0.0166
    11.07 01:006.355+0.0426
    11.07 00:006.4682-0.035
    10.07 23:006.5801+0.0664
    10.07 22:006.5521-0.001
    10.07 21:006.5876+0.045
    10.07 20:006.5644+0.1008
    10.07 19:006.2197-0.0149
    10.07 18:006.3846+0.0605
    10.07 17:006.2562-0.0106
    10.07 16:006.3047
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 4.5023
    макс: 9.391
    за месяц:
    4.5135
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    16.07.20195.1727-0.1095
    15.07.20195.2822-0.7896
    14.07.20196.0718-0.3051
    13.07.20196.3769+0.4553
    12.07.20195.9216+0.0123
    11.07.20195.9093-0.5747
    10.07.20196.484-0.4776
    09.07.20196.9616-0.6004
    08.07.20197.562-0.068
    07.07.20197.63-0.0843
    06.07.20197.7143-0.4217
    05.07.20198.136+0.0077
    04.07.20198.1283-0.4496
    03.07.20198.5779+0.3767
    02.07.20198.2012-0.1665
    01.07.20198.3677-0.6515
    30.06.20199.0192+1.6017
    29.06.20197.4175+0.5601
    28.06.20196.8574-0.1995
    27.06.20197.0569-0.182
    26.06.20197.2389-0.4291
    25.06.20197.668-0.3632
    24.06.20198.0312-0.355
    23.06.20198.3862-0.0669
    22.06.20198.4531-0.2131
    21.06.20198.6662-0.407
    20.06.20199.0732-0.3178
    19.06.20199.391+0.3216
    18.06.20199.0694+0.0525
    17.06.20199.0169+0.2322
    16.06.20198.7847
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 4.5023
    макс: 10.5022
    за квартал:
    4.5135
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    16.07.20195.1727-0.1095
    15.07.20195.2822-0.7896
    14.07.20196.0718-0.3051
    13.07.20196.3769+0.4553
    12.07.20195.9216+0.0123
    11.07.20195.9093-0.5747
    10.07.20196.484-0.4776
    09.07.20196.9616-0.6004
    08.07.20197.562-0.068
    07.07.20197.63-0.0843
    06.07.20197.7143-0.4217
    05.07.20198.136+0.0077
    04.07.20198.1283-0.4496
    03.07.20198.5779+0.3767
    02.07.20198.2012-0.1665
    01.07.20198.3677-0.6515
    30.06.20199.0192+1.6017
    29.06.20197.4175+0.5601
    28.06.20196.8574-0.1995
    27.06.20197.0569-0.182
    26.06.20197.2389-0.4291
    25.06.20197.668-0.3632
    24.06.20198.0312-0.355
    23.06.20198.3862-0.0669
    22.06.20198.4531-0.2131
    21.06.20198.6662-0.407
    20.06.20199.0732-0.3178
    19.06.20199.391+0.3216
    18.06.20199.0694+0.0525
    17.06.20199.0169+0.2322
    16.06.20198.7847-0.0823
    15.06.20198.867+0.2571
    14.06.20198.6099-0.6987
    13.06.20199.3086-0.6289
    12.06.20199.9375+0.5269
    11.06.20199.4106+0.3507
    10.06.20199.0599-0.2476
    09.06.20199.3075+0.1686
    08.06.20199.1389+0.0908
    07.06.20199.0481-0.1472
    06.06.20199.1953+0.3894
    05.06.20198.8059+0.9766
    04.06.20197.8293-0.1175
    03.06.20197.9468-0.6382
    02.06.20198.585+0.1286
    01.06.20198.4564+0.8624
    31.05.20197.594+0.5545
    30.05.20197.0395+0.335
    29.05.20196.7045+0.0268
    28.05.20196.6777-0.0532
    27.05.20196.7309-0.2486
    26.05.20196.9795+0.4972
    25.05.20196.4823-0.2873
    24.05.20196.7696-0.5741
    23.05.20197.3437-0.1213
    22.05.20197.465-3.0372
    21.05.201910.5022+1.5663
    20.05.20198.9359+1.7728
    19.05.20197.1631+0.8929
    18.05.20196.2702+0.2609
    17.05.20196.0093+0.2515
    16.05.20195.7578-0.0718
    15.05.20195.8296

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »