Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 70857.52
- Эфириум 3573.16
- Tether 1.0002
- Binance Coin 582.31
- Solana 186.63
- Lido Staked ETH 3563.8
- Рипл 0.62841
- USD Coin 1.0001
- Dogecoin 0.22409
- Cardano 0.65245
- Avalanche 54.6099
- SHIBA INU 3.192E-5
- Tokamak Network 4.9028
- Polkadot 9.4748
- Bitcoin Cash 574.46
- ChainLink 19.2442
- Wrapped Bitcoin 70816.81
- Wrapped TRON 0.12047
- TRON 0.12023
- Matic Network 1.0032
Курс Celer Network к армянскому драму
Обновлено: 28.03.2024 22:40:01
Стоимость Celer Network (CELR) на текущий момент составляет 13.1748 AMD, а общий объем торгов за 24 часа – 2 619 615 600 AMD.
Рыночная капитализация составляет 102 018 334 371 AMD. За последние 24 часа курс Celer Network относительно армянского драма вырос на +1.41%. Изменение за неделю составило +9.09%.
= | ||
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network
|
67% | 33% |
Графики
Динамика изменения курса celer network относительно армянского драма, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.853макс: 13.3963за сутки:
13.1748 Таблица изменений курса celer network : показать
Дата Курс +/- 28.03 22:40 13.1748 +0.0078 28.03 22:30 13.167 -0.0027 28.03 22:20 13.1697 -0.0107 28.03 22:10 13.1804 +0.0497 28.03 22:03 13.1307 +0.0053 28.03 22:00 13.1254 -0.0106 28.03 21:50 13.136 +0.0099 28.03 21:40 13.1261 -0.0239 28.03 21:30 13.15 +0.0128 28.03 21:20 13.1372 +0.014 28.03 21:10 13.1232 -0.0188 28.03 21:00 13.142 -0.0113 28.03 20:50 13.1533 +0.0057 28.03 20:40 13.1476 -0.0029 28.03 20:30 13.1505 +0.056 28.03 20:20 13.0945 +0.0023 28.03 20:10 13.0922 -0.0054 28.03 20:03 13.0976 -0.0013 28.03 20:00 13.0989 +0.0295 28.03 19:50 13.0694 -0.0149 28.03 19:40 13.0843 -0.0043 28.03 19:30 13.0886 +0.0778 28.03 19:20 13.0108 -0.0793 28.03 19:10 13.0901 +0.0124 28.03 19:00 13.0777 +0.0522 28.03 18:50 13.0255 +0.0466 28.03 18:40 12.9789 -0.0054 28.03 18:30 12.9843 +0.0034 28.03 18:20 12.9809 -0.0613 28.03 18:10 13.0422 -0.0325 28.03 18:03 13.0747 -0.0331 28.03 18:00 13.1078 +0.0127 28.03 17:50 13.0951 +0.0064 28.03 17:40 13.0887 +0.085 28.03 17:30 13.0037 -0.0234 28.03 17:20 13.0271 -0.0735 28.03 17:10 13.1006 -0.0059 28.03 17:00 13.1065 -0.0321 28.03 16:50 13.1386 -0.0618 28.03 16:40 13.2004 +0.0679 28.03 16:30 13.1325 +0.0523 28.03 16:20 13.0802 -0.007 28.03 16:10 13.0872 +0.0511 28.03 16:03 13.0361 +0.0625 28.03 16:00 12.9736 -0.0542 28.03 15:50 13.0278 +0.0167 28.03 15:40 13.0111 -0.031 28.03 15:30 13.0421 -0.0254 28.03 15:20 13.0675 -0.0911 28.03 15:10 13.1586 +0.0619 28.03 15:00 13.0967 -0.0302 28.03 14:50 13.1269 -0.0519 28.03 14:40 13.1788 -0.0298 28.03 14:30 13.2086 +0.0455 28.03 14:20 13.1631 +0.0569 28.03 14:10 13.1062 -0.0301 28.03 14:03 13.1363 +0.0041 28.03 14:00 13.1322 -0.0459 28.03 13:50 13.1781 -0.0405 28.03 13:40 13.2186 +0.0246 28.03 13:30 13.194 -0.0691 28.03 13:20 13.2631 -0.0788 28.03 13:10 13.3419 +0.009 28.03 13:00 13.3329 +0.0214 28.03 12:50 13.3115 +0.044 28.03 12:40 13.2675 -0.04 28.03 12:30 13.3075 -0.0542 28.03 12:20 13.3617 -0.0334 28.03 12:10 13.3951 +0.014 28.03 12:03 13.3811 +0.0049 28.03 12:00 13.3762 -0.0201 28.03 11:50 13.3963 +0.0393 28.03 11:40 13.357 +0.0215 28.03 11:30 13.3355 +0.001 28.03 11:20 13.3345 -0.0388 28.03 11:10 13.3733 +0.0132 28.03 11:00 13.3601 -0.0019 28.03 10:50 13.362 +0.0095 28.03 10:40 13.3525 +0.0061 28.03 10:30 13.3464 +0.0343 28.03 10:20 13.3121 +0.0041 28.03 10:10 13.308 -0.0242 28.03 10:03 13.3322 +0.0164 28.03 10:00 13.3158 +0.005 28.03 09:50 13.3108 +0.0027 28.03 09:40 13.3081 +0.0219 28.03 09:30 13.2862 +0.0348 28.03 09:20 13.2514 +0.0542 28.03 09:10 13.1972 +0.0169 28.03 09:00 13.1803 -0.0326 28.03 08:50 13.2129 +0.0238 28.03 08:40 13.1891 -0.0582 28.03 08:30 13.2473 +0.039 28.03 08:20 13.2083 -0.0285 28.03 08:10 13.2368 +0.0068 28.03 08:03 13.23 -0.0024 28.03 08:00 13.2324 -0.0034 28.03 07:50 13.2358 +0.0772 28.03 07:40 13.1586 +0.0411 28.03 07:30 13.1175 +0.051 28.03 07:20 13.0665 +0.0408 28.03 07:10 13.0257 +0.0388 28.03 07:00 12.9869 +0.1339 28.03 06:50 12.853 -0.0849 28.03 06:40 12.9379 -0.0056 28.03 06:30 12.9435 -0.1028 28.03 06:20 13.0463 +0.0035 28.03 06:10 13.0428 +0.0789 28.03 06:03 12.9639 +0.0019 28.03 06:00 12.962 -0.0231 28.03 05:50 12.9851 -0.049 28.03 05:40 13.0341 -0.0275 28.03 05:30 13.0616 -0.0306 28.03 05:20 13.0922 +0.0516 28.03 05:10 13.0406 +0.1048 28.03 05:00 12.9358 -0.0396 28.03 04:50 12.9754 +0.028 28.03 04:40 12.9474 +0.0352 28.03 04:30 12.9122 -0.0611 28.03 04:20 12.9733 -0.0514 28.03 04:10 13.0247 -0.0781 28.03 04:03 13.1028 -0.0104 28.03 04:00 13.1132 +0.0845 28.03 03:50 13.0287 -0.0007 28.03 03:40 13.0294 -0.1479 28.03 03:30 13.1773 +0.0634 28.03 03:20 13.1139 +0.0749 28.03 03:10 13.039 -0.0173 28.03 03:00 13.0563 +0.0674 28.03 02:50 12.9889 +0.0008 28.03 02:40 12.9881 -0.0638 28.03 02:30 13.0519 -0.0833 28.03 02:20 13.1352 -0.017 28.03 02:10 13.1522 -0.0039 28.03 02:03 13.1561 -0.0003 28.03 02:00 13.1564 +0.0306 28.03 01:50 13.1258 +0.0093 28.03 01:40 13.1165 +0.0427 28.03 01:30 13.0738 +0.0016 28.03 01:20 13.0722 -0.008 28.03 01:10 13.0802 +0.0141 28.03 01:00 13.0661 -0.0691 28.03 00:50 13.1352 -0.0111 28.03 00:40 13.1463 -0.0128 28.03 00:30 13.1591 -0.0012 28.03 00:20 13.1603 +0.0512 28.03 00:10 13.1091 +0.013 28.03 00:03 13.0961 +0.0023 28.03 00:00 13.0938 -0.0074 27.03 23:50 13.1012 +0.0545 27.03 23:40 13.0467 -0.0747 27.03 23:30 13.1214 +0.0143 27.03 23:20 13.1071 +0.0243 27.03 23:10 13.0828 +0.0909 27.03 23:00 12.9919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4328макс: 14.0384за неделю:
13.1748 Таблица изменений курса celer network : показать
Дата Курс +/- 28.03 22:40 13.1748 -0.0106 28.03 21:50 13.136 -0.0113 28.03 20:50 13.1533 +0.0295 28.03 19:50 13.0694 +0.0522 28.03 18:50 13.0255 +0.0127 28.03 17:50 13.0951 -0.0321 28.03 16:50 13.1386 -0.0542 28.03 15:50 13.0278 -0.0302 28.03 14:50 13.1269 -0.0459 28.03 13:50 13.1781 +0.0214 28.03 12:50 13.3115 -0.0201 28.03 11:50 13.3963 -0.0019 28.03 10:50 13.362 +0.005 28.03 09:50 13.3108 -0.0326 28.03 08:50 13.2129 -0.0034 28.03 07:50 13.2358 +0.1339 28.03 06:50 12.853 -0.0231 28.03 05:50 12.9851 -0.0396 28.03 04:50 12.9754 +0.0845 28.03 03:50 13.0287 +0.0674 28.03 02:50 12.9889 +0.0306 28.03 01:50 13.1258 -0.0691 28.03 00:50 13.1352 -0.0074 27.03 23:50 13.1012 +0.0541 27.03 22:50 12.9378 -0.1332 27.03 21:50 13.0308 -0.0695 27.03 20:50 13.2315 +0.1682 27.03 19:50 12.9804 -0.1376 27.03 18:50 13.1541 -0.0561 27.03 17:50 13.4212 -0.1725 27.03 16:50 13.785 +0.0085 27.03 15:50 13.6937 -0.014 27.03 14:50 13.7993 +0.0184 27.03 13:50 13.705 +0.0392 27.03 12:50 13.5185 -0.1208 27.03 11:50 13.5745 -0.1137 27.03 10:50 13.6096 +0.0184 27.03 09:50 13.7472 +0.0347 27.03 08:50 13.8161 -0.0156 27.03 07:50 13.7959 +0.0359 27.03 06:50 13.6702 +0.0352 27.03 05:50 13.6135 -0.0541 27.03 04:50 13.7951 +0.0112 27.03 03:50 13.7225 -0.0187 27.03 02:50 13.6306 +0.0538 27.03 01:50 13.5934 -0.0291 27.03 00:50 13.6675 -0.0343 26.03 23:50 13.7005 -0.0746 26.03 22:50 13.64 -0.024 26.03 21:50 13.691 +0.0006 26.03 20:50 13.6427 +0.0321 26.03 19:50 13.3267 -0.0427 26.03 18:50 13.5595 +0.1452 26.03 17:50 13.5148 -0.0175 26.03 16:50 13.6715 -0.0664 26.03 15:50 13.7901 -0.0135 26.03 14:50 13.7578 -0.0148 26.03 13:50 13.8909 +0.0884 26.03 12:50 13.9437 -0.0343 26.03 11:50 13.9772 -0.1953 26.03 10:50 14.0384 +0.0276 26.03 09:50 13.8686 -0.0411 26.03 08:50 13.8587 +0.0117 26.03 07:50 13.7725 +0.0011 26.03 06:50 13.7851 +0.005 26.03 05:50 13.8213 -0.0004 26.03 04:50 13.7631 -0.055 26.03 03:50 13.7845 +0.0048 26.03 02:50 13.6057 -0.0145 26.03 01:50 13.7777 -0.0945 26.03 00:50 13.7774 -0.0369 25.03 23:50 13.8238 +0.0389 25.03 22:50 13.776 +0.0827 25.03 21:50 13.5279 +0.0686 25.03 20:50 13.4563 +0.0398 25.03 19:50 13.399 -0.003 25.03 18:50 13.2021 -0.0811 25.03 17:50 13.2472 -0.04 25.03 16:50 12.9139 -0.0184 25.03 15:50 12.9084 -0.0116 25.03 14:50 12.8322 +0.058 25.03 13:50 12.8835 +0.0868 25.03 12:50 12.8182 -0.0942 25.03 11:50 12.929 -0.09 25.03 10:50 12.9817 +0.0259 25.03 09:50 12.993 -0.0077 25.03 08:50 13.0665 -0.0026 25.03 07:50 13.1249 -0.1321 25.03 06:50 13.2058 -0.0088 25.03 05:50 13.2761 -0.0455 25.03 04:50 13.3113 +0.0724 25.03 03:50 13.2873 -0.0209 25.03 02:50 12.897 -0.027 25.03 01:50 12.9652 +0.0311 25.03 00:50 12.9401 -0.0308 24.03 23:50 13.0183 -0.0091 24.03 22:50 12.7174 +0.0303 24.03 21:50 12.6327 +0.0233 24.03 20:50 12.4405 -0.1424 24.03 19:50 12.7 +0.1234 24.03 18:50 12.5242 -0.0244 24.03 17:50 12.3836 -0.0831 24.03 16:50 12.3517 +0.0608 24.03 15:50 12.2498 +0.0153 24.03 14:50 12.0997 +0.0558 24.03 13:50 12.0885 +0.0312 24.03 12:50 11.9721 +0.0834 24.03 11:50 11.9082 -0.0119 24.03 10:50 11.7721 -0.0064 24.03 09:50 11.7088 -0.0082 24.03 08:50 11.8714 -0.0056 24.03 07:50 11.74 -0.001 24.03 06:50 11.7886 -0.0094 24.03 05:50 11.9891 +0.0734 24.03 04:50 11.977 +0.0302 24.03 03:50 11.9843 -0.0642 24.03 02:50 11.8385 -0.0124 24.03 01:50 11.9976 -0.0059 24.03 00:50 11.9565 -0.0206 23.03 23:50 11.9469 -0.0076 23.03 22:50 11.9745 +0.0246 23.03 21:50 12.0001 +0.0298 23.03 20:50 11.9765 -0.0574 23.03 19:50 12.0816 +0.0524 23.03 18:50 11.987 +0.0351 23.03 17:50 12.0617 +0.0727 23.03 16:50 11.9325 +0.0325 23.03 15:50 11.9603 -0.0229 23.03 14:50 11.9867 -0.0887 23.03 13:50 12.0335 -0.0206 23.03 12:50 11.8911 -0.0016 23.03 11:50 11.9311 -0.055 23.03 10:50 12.0071 -0.032 23.03 09:50 11.8426 +0.0026 23.03 08:50 11.8484 -0.0416 23.03 07:50 11.9091 +0.0438 23.03 06:50 11.7368 +0.0347 23.03 05:50 11.8494 +0.0326 23.03 04:50 11.9913 -0.0368 23.03 03:50 11.762 +0.055 23.03 02:50 11.7631 -0.0067 23.03 01:50 11.5792 +0.0837 23.03 00:50 11.5273 -0.0159 22.03 23:50 11.6869 +0.0837 22.03 22:50 11.782 -0.0393 22.03 21:50 11.894 +0.0057 22.03 20:50 11.7271 +0.0658 22.03 19:50 11.5261 -0.0033 22.03 18:50 11.7983 +0.0011 22.03 17:50 11.4328 -0.1429 22.03 16:50 11.6914 -0.0852 22.03 15:50 11.909 -0.0825 22.03 14:50 11.888 -0.079 22.03 13:50 12.0146 -0.0009 22.03 12:50 12.2198 -0.0072 22.03 11:50 12.262 -0.0329 22.03 10:50 12.4024 -0.0365 22.03 09:50 12.4839 -0.0037 22.03 08:50 12.5742 +0.1424 22.03 07:50 12.2467 +0.0421 22.03 06:50 12.1779 +0.0432 22.03 05:50 11.8536 -0.0662 22.03 04:50 11.9552 -0.0644 22.03 03:50 12.0036 +0.0317 22.03 02:50 11.9906 -0.0391 22.03 01:50 12.037 +0.0727 22.03 00:50 11.9629 +0.0125 21.03 23:50 12.0727 +0.0055 21.03 22:50 12.0772 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 10.4599макс: 15.1632за месяц:
13.1748 Дата Курс +/- 27.03.2024 13.4021 -0.3384 26.03.2024 13.7405 +0.5132 25.03.2024 13.2273 +0.8986 24.03.2024 12.3287 +0.3889 23.03.2024 11.9398 +0.0443 22.03.2024 11.8955 -0.0784 21.03.2024 11.9739 +1.0573 20.03.2024 10.9166 +0.0141 19.03.2024 10.9025 -1.346 18.03.2024 12.2485 -0.2203 17.03.2024 12.4688 -0.7742 16.03.2024 13.243 -0.5109 15.03.2024 13.7539 -1.4093 14.03.2024 15.1632 +0.0373 13.03.2024 15.1259 +0.7263 12.03.2024 14.3996 +0.6682 11.03.2024 13.7314 +0.7249 10.03.2024 13.0065 -0.2222 09.03.2024 13.2287 -0.1221 08.03.2024 13.3508 -0.0951 07.03.2024 13.4459 +0.1753 06.03.2024 13.2706 +0.4729 05.03.2024 12.7977 +0.0054 04.03.2024 12.7923 +0.5964 03.03.2024 12.1959 +0.3062 02.03.2024 11.8897 +0.0273 01.03.2024 11.8624 +0.1817 29.02.2024 11.6807 -0.2158 28.02.2024 11.8965 +1.0395 27.02.2024 10.857 +0.3971 26.02.2024 10.4599 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
Таблица изменений курса celer network : показать
Дата Курс +/- 27.03.2024 13.4021 -0.3384 26.03.2024 13.7405 +0.5132 25.03.2024 13.2273 +0.8986 24.03.2024 12.3287 +0.3889 23.03.2024 11.9398 +0.0443 22.03.2024 11.8955 -0.0784 21.03.2024 11.9739 +1.0573 20.03.2024 10.9166 +0.0141 19.03.2024 10.9025 -1.346 18.03.2024 12.2485 -0.2203 17.03.2024 12.4688 -0.7742 16.03.2024 13.243 -0.5109 15.03.2024 13.7539 -1.4093 14.03.2024 15.1632 +0.0373 13.03.2024 15.1259 +0.7263 12.03.2024 14.3996 +0.6682 11.03.2024 13.7314 +0.7249 10.03.2024 13.0065 -0.2222 09.03.2024 13.2287 -0.1221 08.03.2024 13.3508 -0.0951 07.03.2024 13.4459 +0.1753 06.03.2024 13.2706 +0.4729 05.03.2024 12.7977 +0.0054 04.03.2024 12.7923 +0.5964 03.03.2024 12.1959 +0.3062 02.03.2024 11.8897 +0.0273 01.03.2024 11.8624 +0.1817 29.02.2024 11.6807 -0.2158 28.02.2024 11.8965 +1.0395 27.02.2024 10.857 +0.3971 26.02.2024 10.4599 +0.3261 25.02.2024 10.1338 +0.6498 24.02.2024 9.484 +0.4577 23.02.2024 9.0263 -0.101 22.02.2024 9.1273 +0.2446 21.02.2024 8.8827 -0.3653 20.02.2024 9.248 -0.074 19.02.2024 9.322 +0.3185 18.02.2024 9.0035 +0.4542 17.02.2024 8.5493 -0.0685 16.02.2024 8.6178 +0.2854 15.02.2024 8.3324 +0.3559 14.02.2024 7.9765 +0.2124 13.02.2024 7.7641 +0.123 12.02.2024 7.6411 -0.0316 11.02.2024 7.6727 +0.0345 10.02.2024 7.6382 +0.1399 09.02.2024 7.4983 +0.3686 08.02.2024 7.1297 +0.3059 07.02.2024 6.8238 +0.2477 06.02.2024 6.5761 +0.0325 05.02.2024 6.5436 -0.0267 04.02.2024 6.5703 -0.1358 03.02.2024 6.7061 -0.0155 02.02.2024 6.7216 +0.1188 01.02.2024 6.6028 -0.1855 31.01.2024 6.7883 -0.3002 30.01.2024 7.0885 +0.0713 29.01.2024 7.0172 +0.0239 28.01.2024 6.9933 -0.0518 27.01.2024 7.0451 +0.1504 26.01.2024 6.8947 +0.293 25.01.2024 6.6017 -0.0432 24.01.2024 6.6449 +0.0842 23.01.2024 6.5607 -0.4001 22.01.2024 6.9608 -0.2592 21.01.2024 7.22 +0.2239 20.01.2024 6.9961 -0.0634 19.01.2024 7.0595 -0.4159 18.01.2024 7.4754 -0.3896 17.01.2024 7.865 -0.053 16.01.2024 7.918 +0.1326 15.01.2024 7.7854 -0.0958 14.01.2024 7.8812 -0.14 13.01.2024 8.0212 -0.3087 11.01.2024 8.3299 +0.675 10.01.2024 7.6549 +0.1559 09.01.2024 7.499 +0.0906 08.01.2024 7.4084 -0.2841 07.01.2024 7.6925 -0.1412 06.01.2024 7.8337 -0.5246 05.01.2024 8.3583 -0.4375 04.01.2024 8.7958 -0.0139 03.01.2024 8.8097 -0.4144 02.01.2024 9.2241 +0.3514 01.01.2024 8.8727 -0.1637 31.12.2023 9.0364 -0.1068 30.12.2023 9.1432 -0.219 29.12.2023 9.3622 +9.3622 28.12.2023 0