Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс Celer Network к армянскому драму

Обновлено: 06.06.2020 16:30:01

=
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network
Обменять celer network на армянский драм
Celer Network
Оценить!
0
10010

Графики

Динамика изменения курса celer network относительно армянского драма, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3578
    макс: 1.4126
    за сутки:
    1.3735

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    06.06 16:301.3735-0.0002
    06.06 16:201.3737-0.0124
    06.06 16:101.3861-0.0032
    06.06 16:001.3893-0.0025
    06.06 15:501.3918+0.0059
    06.06 15:401.3859+0.0009
    06.06 15:301.385+0.0093
    06.06 15:201.3757-0.0087
    06.06 15:101.3844-0.0103
    06.06 15:001.3947-0.0013
    06.06 14:501.396-0.0114
    06.06 14:401.4074+0.0012
    06.06 14:301.4062+0.0079
    06.06 14:201.3983-0.014
    06.06 14:101.4123+0.0097
    06.06 14:001.4026+0.0048
    06.06 13:501.3978+0.0117
    06.06 13:401.3861-0.0015
    06.06 13:301.3876-0.0009
    06.06 13:201.3885+0.0067
    06.06 13:101.3818-0.0076
    06.06 13:001.3894+0.0103
    06.06 12:501.3791+0.0029
    06.06 12:401.3762+0.0048
    06.06 12:301.3714+0.0088
    06.06 12:201.3626+0.0027
    06.06 12:101.3599-0.0053
    06.06 12:001.3652+0.0004
    06.06 11:501.3648+0.007
    06.06 11:401.3578-0.0057
    06.06 11:301.3635-0.0002
    06.06 11:201.3637+0.0016
    06.06 11:101.3621-0.0035
    06.06 11:001.3656+0.0006
    06.06 10:501.365+0.0001
    06.06 10:401.3649+0.0001
    06.06 10:301.3648-0.0001
    06.06 10:201.3649-0.0076
    06.06 10:101.3725+0.0006
    06.06 10:001.3719+0.0065
    06.06 09:501.3654-0.0099
    06.06 09:401.3753-0.004
    06.06 09:301.3793-0.0014
    06.06 09:201.3807+0.0018
    06.06 09:101.3789+0.0009
    06.06 09:001.378+0.001
    06.06 08:501.377-0.0018
    06.06 08:401.3788+0.0074
    06.06 08:301.3714-0.0084
    06.06 08:201.3798+0.0076
    06.06 08:101.3722-0.0084
    06.06 08:001.3806-0.0002
    06.06 07:501.3808+0.0085
    06.06 07:401.3723+0.0006
    06.06 07:301.3717-0.0005
    06.06 07:201.3722-0.0044
    06.06 07:101.3766-0.0082
    06.06 07:001.3848+0.0085
    06.06 06:501.3763+0.0063
    06.06 06:401.37-0.0024
    06.06 06:301.3724+0.0001
    06.06 06:201.3723+0.0076
    06.06 06:101.3647-0.0076
    06.06 06:001.3723-0.002
    06.06 05:501.3743-0.0001
    06.06 05:401.3744+0.0046
    06.06 05:301.3698+0.002
    06.06 05:201.3678+0.0031
    06.06 05:101.3647-0.0003
    06.06 05:001.365-0.0042
    06.06 04:501.3692+0.0009
    06.06 04:401.3683+0.0005
    06.06 04:301.3678+0.0024
    06.06 04:201.3654+0.0015
    06.06 04:101.3639-0.0096
    06.06 04:001.3735-0.001
    06.06 03:501.3745-0.0019
    06.06 03:401.3764+0.0016
    06.06 03:301.3748-0.0058
    06.06 03:201.3806+0.0067
    06.06 03:101.3739-0.0133
    06.06 03:001.3872-0.0069
    06.06 02:501.3941+0.0013
    06.06 02:401.3928-0.0012
    06.06 02:301.394-0.005
    06.06 02:201.399-0.0013
    06.06 02:101.4003+0.0035
    06.06 02:001.3968-0.0054
    06.06 01:501.4022+0.0018
    06.06 01:401.4004+0.0079
    06.06 01:301.3925-0.0024
    06.06 01:201.3949-0.0043
    06.06 01:101.3992+0.0146
    06.06 01:001.3846-0.0094
    06.06 00:501.394+0.0005
    06.06 00:401.3935-0.0191
    06.06 00:301.4126+0.0129
    06.06 00:201.3997-0.0054
    06.06 00:101.4051+0.0012
    06.06 00:001.4039+0.0105
    05.06 23:501.3934-0.0019
    05.06 23:401.3953-0.0043
    05.06 23:301.3996-0.0028
    05.06 23:201.4024+0.0044
    05.06 23:101.398+0.0182
    05.06 23:001.3798+0.0003
    05.06 22:501.3795+0.0041
    05.06 22:401.3754+0.0073
    05.06 22:301.3681-0.0035
    05.06 22:201.3716+0.0025
    05.06 22:101.3691+0.0071
    05.06 22:001.362+0.0016
    05.06 21:501.3604-0.0103
    05.06 21:401.3707+0.0003
    05.06 21:301.3704+0.0003
    05.06 21:201.3701+0.0008
    05.06 21:101.3693-0.0006
    05.06 21:001.3699+0.0004
    05.06 20:501.3695+0.0002
    05.06 20:401.3693+0.0024
    05.06 20:301.3669+0.0002
    05.06 20:201.3667-0.0079
    05.06 20:101.3746-0.0038
    05.06 20:001.3784-0.0001
    05.06 19:501.3785+0.0067
    05.06 19:401.3718-0.0083
    05.06 19:301.3801+0.0085
    05.06 19:201.3716-0.0071
    05.06 19:101.3787+0.0093
    05.06 19:001.3694-0.0002
    05.06 18:501.3696-0.0006
    05.06 18:401.3702-0.0087
    05.06 18:301.3789+0.0087
    05.06 18:201.3702-0.0093
    05.06 18:101.3795+0.0061
    05.06 18:001.3734+0.0031
    05.06 17:501.3703+0.0021
    05.06 17:401.3682+0.0002
    05.06 17:301.368-0.0082
    05.06 17:201.3762+0.0019
    05.06 17:101.3743+0.0014
    05.06 17:001.3729-0.0083
    05.06 16:501.3812-0.0019
    05.06 16:401.3831+0.0097
    05.06 16:301.3734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.27
    макс: 1.4593
    за неделю:
    1.3735

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -0.0032
    06.06 16:001.3893-0.0103
    06.06 15:001.3947+0.0097
    06.06 14:001.4026-0.0076
    06.06 13:001.3894-0.0053
    06.06 12:001.3652-0.0035
    06.06 11:001.3656+0.0006
    06.06 10:001.3719+0.0009
    06.06 09:001.378-0.0084
    06.06 08:001.3806-0.0082
    06.06 07:001.3848-0.0076
    06.06 06:001.3723-0.0003
    06.06 05:001.365-0.0096
    06.06 04:001.3735-0.0133
    06.06 03:001.3872+0.0035
    06.06 02:001.3968+0.0146
    06.06 01:001.3846+0.0012
    06.06 00:001.4039+0.0182
    05.06 23:001.3798+0.0071
    05.06 22:001.362-0.0006
    05.06 21:001.3699-0.0038
    05.06 20:001.3784+0.0093
    05.06 19:001.3694+0.0061
    05.06 18:001.3734+0.0014
    05.06 17:001.3729+0.0014
    05.06 16:001.3701-0.0016
    05.06 14:001.3907+0.0003
    05.06 13:001.3782+0.0095
    05.06 12:001.3863-0.0099
    05.06 11:001.3925-0.0081
    05.06 10:001.3883-0.0064
    05.06 09:001.3909-0.0013
    05.06 08:001.3927-0.0032
    05.06 07:001.3826+0.0019
    05.06 06:001.3911+0.0103
    05.06 05:001.3896-0.0029
    05.06 04:001.3822+0.0078
    05.06 03:001.3799-0.0017
    05.06 02:001.3746-0.0001
    05.06 01:001.3826+0.0146
    05.06 00:001.3717+0.0093
    04.06 23:001.3547-0.0055
    04.06 22:001.3715+0.0117
    04.06 21:001.3581+0.0026
    04.06 20:001.3652-0.0116
    04.06 19:001.3853-0.0009
    04.06 18:001.3728-0.0018
    04.06 17:001.3807+0.0123
    04.06 16:001.3687+0.0031
    04.06 14:001.3662-0.0068
    04.06 13:001.3618-0.0041
    04.06 12:001.3908+0.0001
    04.06 11:001.3738+0.0031
    04.06 10:001.3703-0.0137
    04.06 09:001.3864-0.0164
    04.06 08:001.3884+0.0212
    04.06 07:001.3753-0.0073
    04.06 06:001.3921+0.0051
    04.06 05:001.3954+0.0111
    04.06 04:001.3673+0.001
    04.06 03:001.3881-0.0011
    04.06 02:001.3786+0.022
    04.06 00:001.3693+0.0147
    03.06 23:001.3666-0.0144
    03.06 22:001.3813+0.0001
    03.06 21:001.3882+0.0018
    03.06 20:001.3874+0.001
    03.06 19:001.3927-0.0027
    03.06 18:001.4+0.0014
    03.06 17:001.4104+0.0169
    03.06 16:001.359+0.0086
    03.06 15:001.3575-0.0067
    03.06 14:001.3628-0.0083
    03.06 13:001.352-0.0014
    03.06 12:001.3483+0.0098
    03.06 11:001.3173+0.0008
    03.06 10:001.3297-0.0024
    03.06 09:001.3116-0.002
    03.06 08:001.3073-0.0003
    03.06 07:001.3178-0.006
    03.06 06:001.3138-0.0095
    03.06 05:001.3341+0.0117
    03.06 04:001.3253-0.0009
    03.06 02:001.3385+0.0144
    03.06 01:001.3375-0.0014
    03.06 00:001.3397-0.0031
    02.06 23:001.3251-0.006
    02.06 22:001.3139+0.0038
    02.06 21:001.3131-0.0088
    02.06 20:001.304+0.0241
    02.06 19:001.272+0.001
    02.06 18:001.27-0.0175
    02.06 17:001.4021-0.0005
    02.06 16:001.3889+0.0034
    02.06 14:001.3839+0.0023
    02.06 13:001.3896+0.0195
    02.06 12:001.374-0.0022
    02.06 11:001.3765+0.0131
    02.06 10:001.3754-0.0001
    02.06 09:001.3751-0.0004
    02.06 08:001.373+0.0118
    02.06 07:001.3729-0.012
    02.06 06:001.3969-0.0012
    02.06 05:001.396-0.0078
    02.06 04:001.3865-0.0142
    02.06 03:001.3786-0.0222
    02.06 02:001.4054-0.0013
    02.06 01:001.3841+0.0045
    02.06 00:001.3937-0.0078
    01.06 22:001.4046-0.0001
    01.06 21:001.3883+0.0058
    01.06 20:001.4087+0.0101
    01.06 19:001.4032-0.012
    01.06 18:001.4125-0.0148
    01.06 17:001.4094+0.0169
    01.06 16:001.3913+0.0113
    01.06 14:001.3992+0.0001
    01.06 13:001.4027+0.0161
    01.06 12:001.4047+0.001
    01.06 11:001.4117-0.0078
    01.06 10:001.4546+0.0026
    01.06 09:001.4018-0.0184
    01.06 08:001.409-0.0015
    01.06 07:001.393+0.0047
    01.06 06:001.3833+0.0014
    01.06 05:001.3821+0.0008
    01.06 04:001.3731+0.044
    01.06 03:001.3637-0.0034
    01.06 02:001.3726+0.002
    01.06 01:001.39-0.0023
    01.06 00:001.3853-0.0132
    31.05 23:001.423+0.0271
    31.05 22:001.3865+0.0164
    31.05 21:001.391+0.0068
    31.05 20:001.3943-0.0033
    31.05 19:001.4139-0.0046
    31.05 18:001.4018+0.0098
    31.05 17:001.4577+0.0043
    31.05 16:001.4593+0.0031
    31.05 15:001.4098-0.002
    31.05 14:001.3895-0.0128
    31.05 13:001.3799-0.0017
    31.05 12:001.3783+0.0027
    31.05 11:001.3803-0.0276
    31.05 10:001.4101-0.0031
    31.05 09:001.4153-0.0026
    31.05 08:001.4242+0.0027
    31.05 07:001.4244+0.0009
    31.05 06:001.4271-0.0029
    31.05 05:001.4078-0.0152
    31.05 04:001.423+0.0156
    31.05 03:001.389+0.0009
    31.05 02:001.4005+0.0059
    31.05 01:001.3936-0.0142
    31.05 00:001.3869-0.0134
    30.05 23:001.4038-0.0133
    30.05 22:001.4039-0.0027
    30.05 21:001.389-0.0093
    30.05 20:001.4-0.012
    30.05 19:001.3726-0.0116
    30.05 18:001.3783+0.0007
    30.05 17:001.3735
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.88037
    макс: 1.4593
    за месяц:
    1.3735
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    05.06.20201.3861+0.0117
    04.06.20201.3744+0.0153
    03.06.20201.3591-0.0029
    02.06.20201.362-0.0382
    01.06.20201.4002-0.0051
    31.05.20201.4053+0.0242
    30.05.20201.3811-0.0018
    29.05.20201.3829-0.0399
    28.05.20201.4228+0.0064
    27.05.20201.4164-0.0294
    26.05.20201.4458+0.0264
    25.05.20201.4194+0.0728
    24.05.20201.3466+0.0874
    23.05.20201.2592+0.0044
    22.05.20201.2548+0.0414
    21.05.20201.2134-0.0215
    20.05.20201.2349-0.0067
    19.05.20201.2416-0.0352
    18.05.20201.2768-0.0374
    17.05.20201.3142-0.035
    16.05.20201.3492+0.2126
    15.05.20201.1366+0.0715
    14.05.20201.0651+0.10995
    13.05.20200.95515+0.04278
    12.05.20200.91237+0.00684
    11.05.20200.90553+0.02516
    10.05.20200.88037-0.10573
    09.05.20200.9861+0.00946
    08.05.20200.97664+0.00091
    07.05.20200.97573-0.06107
    06.05.20201.0368
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.60039
    макс: 1.7218
    за квартал:
    1.3735
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    05.06.20201.3861+0.0117
    04.06.20201.3744+0.0153
    03.06.20201.3591-0.0029
    02.06.20201.362-0.0382
    01.06.20201.4002-0.0051
    31.05.20201.4053+0.0242
    30.05.20201.3811-0.0018
    29.05.20201.3829-0.0399
    28.05.20201.4228+0.0064
    27.05.20201.4164-0.0294
    26.05.20201.4458+0.0264
    25.05.20201.4194+0.0728
    24.05.20201.3466+0.0874
    23.05.20201.2592+0.0044
    22.05.20201.2548+0.0414
    21.05.20201.2134-0.0215
    20.05.20201.2349-0.0067
    19.05.20201.2416-0.0352
    18.05.20201.2768-0.0374
    17.05.20201.3142-0.035
    16.05.20201.3492+0.2126
    15.05.20201.1366+0.0715
    14.05.20201.0651+0.10995
    13.05.20200.95515+0.04278
    12.05.20200.91237+0.00684
    11.05.20200.90553+0.02516
    10.05.20200.88037-0.10573
    09.05.20200.9861+0.00946
    08.05.20200.97664+0.00091
    07.05.20200.97573-0.06107
    06.05.20201.0368+0.06481
    05.05.20200.97199+0.05034
    04.05.20200.92165-0.03242
    03.05.20200.95407+0.00996
    02.05.20200.94411+0.00159
    01.05.20200.94252-0.00587
    30.04.20200.94839+0.01756
    29.04.20200.93083+0.01721
    28.04.20200.91362-0.02339
    27.04.20200.93701-0.04778
    26.04.20200.98479+0.05234
    25.04.20200.93245+0.06399
    24.04.20200.86846+0.07688
    23.04.20200.79158+0.02241
    22.04.20200.76917+0.01795
    21.04.20200.75122-0.04147
    20.04.20200.79269-0.01446
    19.04.20200.80715+0.01001
    18.04.20200.79714+0.02361
    17.04.20200.77353+0.03492
    16.04.20200.73861+0.00487
    15.04.20200.73374-0.02017
    14.04.20200.75391+0.00575
    13.04.20200.74816-0.05209
    12.04.20200.80025+0.01343
    11.04.20200.78682-0.04463
    10.04.20200.83145-0.0502
    09.04.20200.88165-0.00058
    08.04.20200.88223+0.00143
    07.04.20200.8808+0.0277
    06.04.20200.8531+0.03383
    05.04.20200.81927-0.00573
    04.04.20200.825+0.0147
    03.04.20200.8103+0.00607
    02.04.20200.80423+0.03324
    01.04.20200.77099-0.02392
    31.03.20200.79491+0.04057
    30.03.20200.75434+6.0E-5
    29.03.20200.75428+0.00036
    28.03.20200.75392-0.07422
    27.03.20200.82814+0.05785
    26.03.20200.77029+0.04303
    25.03.20200.72726-0.01582
    24.03.20200.74308+0.04215
    23.03.20200.70093-0.03624
    22.03.20200.73717-0.00276
    21.03.20200.73993-0.03924
    20.03.20200.77917+0.08235
    19.03.20200.69682+0.09144
    18.03.20200.60538+0.00499
    17.03.20200.60039-0.0777
    15.03.20200.67809-0.01206
    14.03.20200.69015+0.03971
    13.03.20200.65044-0.39666
    12.03.20201.0471-0.344
    11.03.20201.3911-0.0251
    10.03.20201.4162+0.0018
    09.03.20201.4144-0.1598
    08.03.20201.5742-0.1476
    07.03.20201.7218

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот