Курс Celer Network к армянскому драму

Обновлено: 18.04.2024 15:10:01
Стоимость Celer Network (CELR) на текущий момент составляет 9.7915 AMD, а общий объем торгов за 24 часа – 2 031 403 240 AMD. Рыночная капитализация составляет 75 819 768 362 AMD. За последние 24 часа курс Celer Network относительно армянского драма вырос на +4.12%. Изменение за неделю составило -33%.


	=
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network

Покупать CELR?Продавать CELR?

67%

33%

Графики

Динамика изменения курса celer network относительно армянского драма, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1512

макс: 9.9031

за сутки:

9.7915

Таблица изменений курса celer network : показать

Дата	Курс	+/-
18.04 15:10	9.7915	-0.018
18.04 15:00	9.8095	-0.0525
18.04 14:50	9.862	-0.0019
18.04 14:40	9.8639	+0.0315
18.04 14:30	9.8324	+0.1209
18.04 14:20	9.7115	+0.0558
18.04 14:10	9.6557	+0.0827
18.04 14:03	9.573	+0.001
18.04 14:00	9.572	-0.0013
18.04 13:50	9.5733	-0.0114
18.04 13:40	9.5847	+0.0189
18.04 13:30	9.5658	+0.0008
18.04 13:20	9.565	-0.0097
18.04 13:10	9.5747	-0.0312
18.04 13:00	9.6059	+0.0729
18.04 12:50	9.533	-0.0472
18.04 12:40	9.5802	-0.0047
18.04 12:30	9.5849	-0.0545
18.04 12:20	9.6394	+0.0081
18.04 12:10	9.6313	+0.0377
18.04 12:03	9.5936	-0.0003
18.04 12:00	9.5939	-0.0232
18.04 11:50	9.6171	-0.0069
18.04 11:40	9.624	+0.2104
18.04 11:30	9.4136	+0.0031
18.04 11:20	9.4105	-0.1141
18.04 11:10	9.5246	+0.0614
18.04 11:00	9.4632	-0.0028
18.04 10:50	9.466	-0.0018
18.04 10:40	9.4678	-0.1021
18.04 10:30	9.5699	+0.0014
18.04 10:20	9.5685	+0.0807
18.04 10:10	9.4878	-0.0125
18.04 10:03	9.5003	+0.0171
18.04 10:00	9.4832	+0.0327
18.04 09:50	9.4505	-0.0547
18.04 09:40	9.5052	-0.0683
18.04 09:30	9.5735	-0.0698
18.04 09:20	9.6433	+0.0004
18.04 09:10	9.6429	-0.0797
18.04 09:00	9.7226	+0.0108
18.04 08:50	9.7118	-0.0366
18.04 08:40	9.7484	+0.0233
18.04 08:30	9.7251	+0.014
18.04 08:20	9.7111	-0.0217
18.04 08:10	9.7328	+0.0093
18.04 08:03	9.7235	+0.0023
18.04 08:00	9.7212	-0.0336
18.04 07:50	9.7548	-0.0468
18.04 07:40	9.8016	+0.0474
18.04 07:30	9.7542	-0.0084
18.04 07:20	9.7626	-0.0196
18.04 07:10	9.7822	-0.0358
18.04 07:00	9.818	+0.0097
18.04 06:50	9.8083	-0.0493
18.04 06:40	9.8576	-0.0238
18.04 06:30	9.8814	+0.0177
18.04 06:20	9.8637	+0.0558
18.04 06:10	9.8079	+0.0327
18.04 06:03	9.7752	+0.0142
18.04 06:00	9.761	+0.0162
18.04 05:50	9.7448	+0.045
18.04 05:40	9.6998	+0.0173
18.04 05:30	9.6825	-0.0549
18.04 05:20	9.7374	-0.0484
18.04 05:10	9.7858	+0.0208
18.04 05:00	9.765	+0.0089
18.04 04:50	9.7561	-0.0471
18.04 04:40	9.8032	-0.0648
18.04 04:30	9.868	+0.0495
18.04 04:20	9.8185	+0.054
18.04 04:10	9.7645	+0.1291
18.04 04:03	9.6354	-0.0014
18.04 04:00	9.6368	+0.109
18.04 03:50	9.5278	+0.0869
18.04 03:40	9.4409	-0.0685
18.04 03:30	9.5094	-0.1069
18.04 03:20	9.6163	-0.1303
18.04 03:10	9.7466	+0.0368
18.04 03:00	9.7098	+0.0427
18.04 02:50	9.6671	-0.0162
18.04 02:40	9.6833	+0.0277
18.04 02:30	9.6556	-0.0807
18.04 02:20	9.7363	+0.0154
18.04 02:10	9.7209	+0.0054
18.04 02:03	9.7155	+0.0007
18.04 02:00	9.7148	-0.0456
18.04 01:50	9.7604	-0.0256
18.04 01:40	9.786	+0.0479
18.04 01:30	9.7381	+0.0086
18.04 01:20	9.7295	-0.0079
18.04 01:10	9.7374	-0.0355
18.04 01:00	9.7729	+0.0132
18.04 00:50	9.7597	-0.0671
18.04 00:40	9.8268	-0.0715
18.04 00:30	9.8983	+0.1006
18.04 00:20	9.7977	+0.1341
18.04 00:10	9.6636	+0.0391
18.04 00:03	9.6245	-0.0015
18.04 00:00	9.626	-0.1079
17.04 23:50	9.7339	-0.0751
17.04 23:40	9.809	-0.0296
17.04 23:30	9.8386	+0.1047
17.04 23:20	9.7339	-0.063
17.04 23:10	9.7969	+0.0094
17.04 23:00	9.7875	+0.1023
17.04 22:50	9.6852	-0.0479
17.04 22:40	9.7331	+0.0933
17.04 22:30	9.6398	-0.0648
17.04 22:20	9.7046	-0.0515
17.04 22:10	9.7561	-0.0555
17.04 22:03	9.8116	-0.0137
17.04 22:00	9.8253	-0.0778
17.04 21:50	9.9031	+0.0955
17.04 21:40	9.8076	-0.0847
17.04 21:30	9.8923	-0.0057
17.04 21:20	9.898	+0.1537
17.04 21:10	9.7443	+0.2019
17.04 21:00	9.5424	+0.0241
17.04 20:50	9.5183	+0.0613
17.04 20:40	9.457	+0.074
17.04 20:30	9.383	+0.0837
17.04 20:20	9.2993	-0.0369
17.04 20:10	9.3362	+0.0552
17.04 20:03	9.281	+0.0004
17.04 20:00	9.2806	+0.0047
17.04 19:50	9.2759	-0.0614
17.04 19:40	9.3373	-0.0295
17.04 19:30	9.3668	-0.0723
17.04 19:20	9.4391	+0.2879
17.04 19:10	9.1512	-0.1192
17.04 19:00	9.2704	+0.0135
17.04 18:50	9.2569	+0.0075
17.04 18:40	9.2494	-0.0894
17.04 18:30	9.3388	+0.0233
17.04 18:20	9.3155	-0.0133
17.04 18:10	9.3288	-0.036
17.04 18:03	9.3648	+0.0036
17.04 18:00	9.3612	-0.0406
17.04 17:50	9.4018	+0.1449
17.04 17:40	9.2569	-0.0149
17.04 17:30	9.2718	-0.1201
17.04 17:20	9.3919	-0.0433
17.04 17:10	9.4352	-0.095
17.04 17:00	9.5302	-0.043
17.04 16:50	9.5732	+0.1199
17.04 16:40	9.4533	-0.0305
17.04 16:30	9.4838	+0.022
17.04 16:20	9.4618	-0.0092
17.04 16:10	9.471	+0.0586
17.04 16:03	9.4124	+0.0084
17.04 16:00	9.404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9486

макс: 14.7375

за неделю:

9.7915

Таблица изменений курса celer network : показать

Дата	Курс	+/-
18.04 15:10	9.7915	-0.0525
18.04 14:50	9.862	-0.0013
18.04 13:50	9.5733	+0.0729
18.04 12:50	9.533	-0.0232
18.04 11:50	9.6171	-0.0028
18.04 10:50	9.466	+0.0327
18.04 09:50	9.4505	+0.0108
18.04 08:50	9.7118	-0.0336
18.04 07:50	9.7548	+0.0097
18.04 06:50	9.8083	+0.0162
18.04 05:50	9.7448	+0.0089
18.04 04:50	9.7561	+0.109
18.04 03:50	9.5278	+0.0427
18.04 02:50	9.6671	-0.0456
18.04 01:50	9.7604	+0.0132
18.04 00:50	9.7597	-0.1079
17.04 23:50	9.7339	+0.1023
17.04 22:50	9.6852	-0.0778
17.04 21:50	9.9031	+0.0241
17.04 20:50	9.5183	+0.0047
17.04 19:50	9.2759	+0.0135
17.04 18:50	9.2569	-0.0406
17.04 17:50	9.4018	-0.043
17.04 16:50	9.5732	+0.0716
17.04 15:50	9.3324	-0.0727
17.04 14:50	9.5302	-0.037
17.04 13:50	9.6189	-0.0395
17.04 12:50	9.7119	-0.0397
17.04 11:50	9.7303	-0.0222
17.04 10:50	9.8041	-0.0329
17.04 09:50	9.771	-0.0896
17.04 08:50	9.8203	+0.0751
17.04 07:50	9.8827	-0.0436
17.04 06:50	9.7477	+0.0595
17.04 05:50	9.6699	+0.1018
17.04 04:50	9.6902	+0.0665
17.04 03:50	9.7207	-0.0595
17.04 02:50	9.8836	-0.0031
17.04 01:50	9.8526	+0.0329
17.04 00:50	9.8421	+0.024
16.04 23:50	9.6348	+0.0123
16.04 22:50	9.5468	+0.0559
16.04 21:50	9.7063	-0.0983
16.04 20:50	9.8071	+0.144
16.04 19:50	9.4838	+0.0466
16.04 18:50	9.3804	-0.074
16.04 17:50	9.6579	-0.0499
16.04 16:50	9.525	-0.0904
16.04 15:50	9.7073	+0.2166
16.04 14:50	9.6729	+0.0795
16.04 13:50	9.5239	-0.0499
16.04 12:50	9.737	+0.0203
16.04 11:50	9.7873	-0.0051
16.04 10:50	9.8813	+0.0573
16.04 09:50	9.7776	-0.0345
16.04 08:50	9.6366	+0.0013
16.04 07:50	9.4213	+0.0515
16.04 06:50	9.5251	+0.0623
16.04 05:50	9.7304	-0.1147
16.04 04:50	9.8133	+0.026
16.04 03:50	9.5652	-0.0267
16.04 02:50	9.7988	+0.005
16.04 01:50	9.7901	+0.1383
16.04 00:50	9.5288	-0.065
15.04 23:50	9.6121	+0.0098
15.04 22:50	9.7889	-0.1092
15.04 21:50	9.6061	-0.0241
15.04 20:50	9.7213	-0.0034
15.04 19:50	10.0371	+0.0998
15.04 18:50	10.1286	-0.1007
15.04 17:50	10.2643	-0.0172
15.04 16:50	10.6343	+0.0648
15.04 15:50	10.5548	+0.015
15.04 14:50	10.5968	+0.0329
15.04 13:50	10.7885	-0.0398
15.04 12:50	10.6916	-0.0566
15.04 11:50	10.6918	-0.0334
15.04 10:50	10.7191	+0.0922
15.04 09:50	10.6029	+0.0863
15.04 08:50	10.0079	-0.0012
15.04 07:50	9.7093	-0.0865
15.04 06:50	9.8658	+0.0122
15.04 05:50	9.6754	+0.071
15.04 04:50	9.7765	-0.0535
15.04 03:50	9.7946	-0.0688
15.04 02:50	10.0422	+0.177
15.04 01:50	9.9136	+0.0263
15.04 00:50	9.2562	-0.0823
14.04 23:50	9.3783	-0.0276
14.04 22:50	9.4702	-0.022
14.04 21:50	9.6384	-0.07
14.04 20:50	9.4089	-0.0574
14.04 19:50	9.6016	-0.0108
14.04 18:50	9.3776	-0.0783
14.04 17:50	9.4703	-0.0281
14.04 16:50	9.3674	+0.0397
14.04 15:50	9.4699	+0.0313
14.04 14:50	9.2299	-0.0364
14.04 13:50	9.5747	-0.0325
14.04 12:50	9.5672	-0.0817
14.04 11:50	9.7671	-0.0212
14.04 10:50	9.7574	-0.019
14.04 09:50	9.7247	+0.0151
14.04 08:50	9.6112	+0.0542
14.04 07:50	9.3524	-0.0758
14.04 06:50	9.0883	+0.0778
14.04 05:50	9.046	+0.034
14.04 04:50	9.2405	-0.1336
14.04 03:50	9.3705	-0.0884
14.04 02:50	9.6207	+0.0335
14.04 01:50	9.6164	+0.2187
14.04 00:50	8.9486	-0.1707
13.04 23:50	8.9883	-0.6426
13.04 22:50	10.1141	+0.0917
13.04 21:50	10.4151	+0.1235
13.04 20:50	10.2172	-0.1148
13.04 19:50	10.6614	-0.1103
13.04 18:50	11.168	+0.003
13.04 17:50	11.0954	+0.0588
13.04 16:50	11.1811	+0.038
13.04 15:50	11.2208	-0.0738
13.04 14:50	11.2631	-0.031
13.04 13:50	11.3079	+0.0017
13.04 12:50	11.0602	-0.0676
13.04 11:50	11.0452	-0.0172
13.04 10:50	11.1145	-0.0549
13.04 09:50	11.4959	-0.002
13.04 08:50	11.42	+0.0365
13.04 07:50	11.3105	-0.0849
13.04 06:50	11.2034	-0.0682
13.04 05:50	10.9628	-0.1013
13.04 04:50	10.9755	-0.0159
13.04 03:50	11.2931	-0.0783
13.04 02:50	11.7469	-0.0064
13.04 01:50	11.6615	-0.0123
13.04 00:50	11.7453	-0.0879
12.04 23:50	12.1133	-0.1625
12.04 22:50	12.1528	-0.4896
12.04 21:50	11.4845	-0.2352
12.04 20:50	13.5676	-0.0254
12.04 19:50	14.1871	-0.173
12.04 18:50	14.5402	-0.0181
12.04 17:50	14.5956	+0.09
12.04 16:50	14.4968	+0.0824
12.04 15:50	14.6934	+0.0647
12.04 14:50	14.7375	-0.0547
12.04 13:50	14.5361	+0.1202
12.04 12:50	14.0892	-0.15
12.04 11:50	14.3369	-0.0952
12.04 10:50	14.5382	-0.1156
12.04 09:50	14.7042	+0.0718
12.04 08:50	14.1072	+0.0207
12.04 07:50	13.9815	+0.0567
12.04 06:50	13.8753	-0.0016
12.04 05:50	13.9302	+0.0094
12.04 04:50	13.727	-0.0023
12.04 03:50	13.7222	+0.04
12.04 02:50	13.7346	-0.0594
12.04 01:50	13.8548	-0.0257
12.04 00:50	14.0052	-0.0188
11.04 23:50	14.2276	+0.0058
11.04 22:50	14.3214	+0.1054
11.04 21:50	14.2492	-0.0036
11.04 20:50	14.2756	+0.1579
11.04 19:50	14.2333	+0.1071
11.04 18:50	14.0283	-0.1165
11.04 17:50	14.1889	+0.1481
11.04 16:50	14.6132

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 8.9486

макс: 14.7375

за месяц:

9.7915

Таблица изменений курса celer network : показать

Дата	Курс	+/-
17.04.2024	9.6421	-0.0477
16.04.2024	9.6898	-0.4285
15.04.2024	10.1183	+0.6405
14.04.2024	9.4778	-1.1794
13.04.2024	10.6572	-2.9901
12.04.2024	13.6473	-0.1919
11.04.2024	13.8392	+0.6062
10.04.2024	13.233	+0.2525
09.04.2024	12.9805	+0.4159
08.04.2024	12.5646	+0.6681
07.04.2024	11.8965	+0.4301
06.04.2024	11.4664	+0.0418
05.04.2024	11.4246	-0.1456
04.04.2024	11.5702	+0.1319
03.04.2024	11.4383	-0.261
02.04.2024	11.6993	-1.5708
01.04.2024	13.2701	+0.0907
31.03.2024	13.1794	-0.0305
30.03.2024	13.2099	+0.1738
29.03.2024	13.0361	-0.1056
28.03.2024	13.1417	-0.2604
27.03.2024	13.4021	-0.3384
26.03.2024	13.7405	+0.5132
25.03.2024	13.2273	+0.8986
24.03.2024	12.3287	+0.3889
23.03.2024	11.9398	+0.0443
22.03.2024	11.8955	-0.0784
21.03.2024	11.9739	+1.0573
20.03.2024	10.9166	+0.0141
19.03.2024	10.9025	-1.346
18.03.2024	12.2485

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 6.5436

макс: 15.1632

за квартал:

9.7915

Таблица изменений курса celer network : показать

Дата	Курс	+/-
17.04.2024	9.6421	-0.0477
16.04.2024	9.6898	-0.4285
15.04.2024	10.1183	+0.6405
14.04.2024	9.4778	-1.1794
13.04.2024	10.6572	-2.9901
12.04.2024	13.6473	-0.1919
11.04.2024	13.8392	+0.6062
10.04.2024	13.233	+0.2525
09.04.2024	12.9805	+0.4159
08.04.2024	12.5646	+0.6681
07.04.2024	11.8965	+0.4301
06.04.2024	11.4664	+0.0418
05.04.2024	11.4246	-0.1456
04.04.2024	11.5702	+0.1319
03.04.2024	11.4383	-0.261
02.04.2024	11.6993	-1.5708
01.04.2024	13.2701	+0.0907
31.03.2024	13.1794	-0.0305
30.03.2024	13.2099	+0.1738
29.03.2024	13.0361	-0.1056
28.03.2024	13.1417	-0.2604
27.03.2024	13.4021	-0.3384
26.03.2024	13.7405	+0.5132
25.03.2024	13.2273	+0.8986
24.03.2024	12.3287	+0.3889
23.03.2024	11.9398	+0.0443
22.03.2024	11.8955	-0.0784
21.03.2024	11.9739	+1.0573
20.03.2024	10.9166	+0.0141
19.03.2024	10.9025	-1.346
18.03.2024	12.2485	-0.2203
17.03.2024	12.4688	-0.7742
16.03.2024	13.243	-0.5109
15.03.2024	13.7539	-1.4093
14.03.2024	15.1632	+0.0373
13.03.2024	15.1259	+0.7263
12.03.2024	14.3996	+0.6682
11.03.2024	13.7314	+0.7249
10.03.2024	13.0065	-0.2222
09.03.2024	13.2287	-0.1221
08.03.2024	13.3508	-0.0951
07.03.2024	13.4459	+0.1753
06.03.2024	13.2706	+0.4729
05.03.2024	12.7977	+0.0054
04.03.2024	12.7923	+0.5964
03.03.2024	12.1959	+0.3062
02.03.2024	11.8897	+0.0273
01.03.2024	11.8624	+0.1817
29.02.2024	11.6807	-0.2158
28.02.2024	11.8965	+1.0395
27.02.2024	10.857	+0.3971
26.02.2024	10.4599	+0.3261
25.02.2024	10.1338	+0.6498
24.02.2024	9.484	+0.4577
23.02.2024	9.0263	-0.101
22.02.2024	9.1273	+0.2446
21.02.2024	8.8827	-0.3653
20.02.2024	9.248	-0.074
19.02.2024	9.322	+0.3185
18.02.2024	9.0035	+0.4542
17.02.2024	8.5493	-0.0685
16.02.2024	8.6178	+0.2854
15.02.2024	8.3324	+0.3559
14.02.2024	7.9765	+0.2124
13.02.2024	7.7641	+0.123
12.02.2024	7.6411	-0.0316
11.02.2024	7.6727	+0.0345
10.02.2024	7.6382	+0.1399
09.02.2024	7.4983	+0.3686
08.02.2024	7.1297	+0.3059
07.02.2024	6.8238	+0.2477
06.02.2024	6.5761	+0.0325
05.02.2024	6.5436	-0.0267
04.02.2024	6.5703	-0.1358
03.02.2024	6.7061	-0.0155
02.02.2024	6.7216	+0.1188
01.02.2024	6.6028	-0.1855
31.01.2024	6.7883	-0.3002
30.01.2024	7.0885	+0.0713
29.01.2024	7.0172	+0.0239
28.01.2024	6.9933	-0.0518
27.01.2024	7.0451	+0.1504
26.01.2024	6.8947	+0.293
25.01.2024	6.6017	-0.0432
24.01.2024	6.6449	+0.0842
23.01.2024	6.5607	-0.4001
22.01.2024	6.9608	-0.2592
21.01.2024	7.22	+0.2239
20.01.2024	6.9961	-0.0634
19.01.2024	7.0595	-0.4159
18.01.2024	7.4754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к армянскому драму

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать