Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к армянскому драму

Обновлено: 28.03.2024 22:50:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 13.148 AMD, а общий объем торгов за 24 часа – 2 642 318 583 AMD. Рыночная капитализация составляет 101 810 916 458 AMD. За последние 24 часа курс Celer Network относительно армянского драма вырос на +1.2%. Изменение за неделю составило +8.87%.

=
Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network
Покупать CELR?Продавать CELR?
67%33%

Графики

Динамика изменения курса celer network относительно армянского драма, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.853
    макс: 13.3963
    за сутки:
    13.148  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.03 22:5013.148-0.0268
    28.03 22:4013.1748+0.0078
    28.03 22:3013.167-0.0027
    28.03 22:2013.1697-0.0107
    28.03 22:1013.1804+0.0497
    28.03 22:0313.1307+0.0053
    28.03 22:0013.1254-0.0106
    28.03 21:5013.136+0.0099
    28.03 21:4013.1261-0.0239
    28.03 21:3013.15+0.0128
    28.03 21:2013.1372+0.014
    28.03 21:1013.1232-0.0188
    28.03 21:0013.142-0.0113
    28.03 20:5013.1533+0.0057
    28.03 20:4013.1476-0.0029
    28.03 20:3013.1505+0.056
    28.03 20:2013.0945+0.0023
    28.03 20:1013.0922-0.0054
    28.03 20:0313.0976-0.0013
    28.03 20:0013.0989+0.0295
    28.03 19:5013.0694-0.0149
    28.03 19:4013.0843-0.0043
    28.03 19:3013.0886+0.0778
    28.03 19:2013.0108-0.0793
    28.03 19:1013.0901+0.0124
    28.03 19:0013.0777+0.0522
    28.03 18:5013.0255+0.0466
    28.03 18:4012.9789-0.0054
    28.03 18:3012.9843+0.0034
    28.03 18:2012.9809-0.0613
    28.03 18:1013.0422-0.0325
    28.03 18:0313.0747-0.0331
    28.03 18:0013.1078+0.0127
    28.03 17:5013.0951+0.0064
    28.03 17:4013.0887+0.085
    28.03 17:3013.0037-0.0234
    28.03 17:2013.0271-0.0735
    28.03 17:1013.1006-0.0059
    28.03 17:0013.1065-0.0321
    28.03 16:5013.1386-0.0618
    28.03 16:4013.2004+0.0679
    28.03 16:3013.1325+0.0523
    28.03 16:2013.0802-0.007
    28.03 16:1013.0872+0.0511
    28.03 16:0313.0361+0.0625
    28.03 16:0012.9736-0.0542
    28.03 15:5013.0278+0.0167
    28.03 15:4013.0111-0.031
    28.03 15:3013.0421-0.0254
    28.03 15:2013.0675-0.0911
    28.03 15:1013.1586+0.0619
    28.03 15:0013.0967-0.0302
    28.03 14:5013.1269-0.0519
    28.03 14:4013.1788-0.0298
    28.03 14:3013.2086+0.0455
    28.03 14:2013.1631+0.0569
    28.03 14:1013.1062-0.0301
    28.03 14:0313.1363+0.0041
    28.03 14:0013.1322-0.0459
    28.03 13:5013.1781-0.0405
    28.03 13:4013.2186+0.0246
    28.03 13:3013.194-0.0691
    28.03 13:2013.2631-0.0788
    28.03 13:1013.3419+0.009
    28.03 13:0013.3329+0.0214
    28.03 12:5013.3115+0.044
    28.03 12:4013.2675-0.04
    28.03 12:3013.3075-0.0542
    28.03 12:2013.3617-0.0334
    28.03 12:1013.3951+0.014
    28.03 12:0313.3811+0.0049
    28.03 12:0013.3762-0.0201
    28.03 11:5013.3963+0.0393
    28.03 11:4013.357+0.0215
    28.03 11:3013.3355+0.001
    28.03 11:2013.3345-0.0388
    28.03 11:1013.3733+0.0132
    28.03 11:0013.3601-0.0019
    28.03 10:5013.362+0.0095
    28.03 10:4013.3525+0.0061
    28.03 10:3013.3464+0.0343
    28.03 10:2013.3121+0.0041
    28.03 10:1013.308-0.0242
    28.03 10:0313.3322+0.0164
    28.03 10:0013.3158+0.005
    28.03 09:5013.3108+0.0027
    28.03 09:4013.3081+0.0219
    28.03 09:3013.2862+0.0348
    28.03 09:2013.2514+0.0542
    28.03 09:1013.1972+0.0169
    28.03 09:0013.1803-0.0326
    28.03 08:5013.2129+0.0238
    28.03 08:4013.1891-0.0582
    28.03 08:3013.2473+0.039
    28.03 08:2013.2083-0.0285
    28.03 08:1013.2368+0.0068
    28.03 08:0313.23-0.0024
    28.03 08:0013.2324-0.0034
    28.03 07:5013.2358+0.0772
    28.03 07:4013.1586+0.0411
    28.03 07:3013.1175+0.051
    28.03 07:2013.0665+0.0408
    28.03 07:1013.0257+0.0388
    28.03 07:0012.9869+0.1339
    28.03 06:5012.853-0.0849
    28.03 06:4012.9379-0.0056
    28.03 06:3012.9435-0.1028
    28.03 06:2013.0463+0.0035
    28.03 06:1013.0428+0.0789
    28.03 06:0312.9639+0.0019
    28.03 06:0012.962-0.0231
    28.03 05:5012.9851-0.049
    28.03 05:4013.0341-0.0275
    28.03 05:3013.0616-0.0306
    28.03 05:2013.0922+0.0516
    28.03 05:1013.0406+0.1048
    28.03 05:0012.9358-0.0396
    28.03 04:5012.9754+0.028
    28.03 04:4012.9474+0.0352
    28.03 04:3012.9122-0.0611
    28.03 04:2012.9733-0.0514
    28.03 04:1013.0247-0.0781
    28.03 04:0313.1028-0.0104
    28.03 04:0013.1132+0.0845
    28.03 03:5013.0287-0.0007
    28.03 03:4013.0294-0.1479
    28.03 03:3013.1773+0.0634
    28.03 03:2013.1139+0.0749
    28.03 03:1013.039-0.0173
    28.03 03:0013.0563+0.0674
    28.03 02:5012.9889+0.0008
    28.03 02:4012.9881-0.0638
    28.03 02:3013.0519-0.0833
    28.03 02:2013.1352-0.017
    28.03 02:1013.1522-0.0039
    28.03 02:0313.1561-0.0003
    28.03 02:0013.1564+0.0306
    28.03 01:5013.1258+0.0093
    28.03 01:4013.1165+0.0427
    28.03 01:3013.0738+0.0016
    28.03 01:2013.0722-0.008
    28.03 01:1013.0802+0.0141
    28.03 01:0013.0661-0.0691
    28.03 00:5013.1352-0.0111
    28.03 00:4013.1463-0.0128
    28.03 00:3013.1591-0.0012
    28.03 00:2013.1603+0.0512
    28.03 00:1013.1091+0.013
    28.03 00:0313.0961+0.0023
    28.03 00:0013.0938-0.0074
    27.03 23:5013.1012+0.0545
    27.03 23:4013.0467-0.0747
    27.03 23:3013.1214+0.0143
    27.03 23:2013.1071+0.0243
    27.03 23:1013.0828+0.0909
    27.03 23:0012.9919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4328
    макс: 14.0384
    за неделю:
    13.148  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.03 22:5013.148-0.0106
    28.03 21:5013.136-0.0113
    28.03 20:5013.1533+0.0295
    28.03 19:5013.0694+0.0522
    28.03 18:5013.0255+0.0127
    28.03 17:5013.0951-0.0321
    28.03 16:5013.1386-0.0542
    28.03 15:5013.0278-0.0302
    28.03 14:5013.1269-0.0459
    28.03 13:5013.1781+0.0214
    28.03 12:5013.3115-0.0201
    28.03 11:5013.3963-0.0019
    28.03 10:5013.362+0.005
    28.03 09:5013.3108-0.0326
    28.03 08:5013.2129-0.0034
    28.03 07:5013.2358+0.1339
    28.03 06:5012.853-0.0231
    28.03 05:5012.9851-0.0396
    28.03 04:5012.9754+0.0845
    28.03 03:5013.0287+0.0674
    28.03 02:5012.9889+0.0306
    28.03 01:5013.1258-0.0691
    28.03 00:5013.1352-0.0074
    27.03 23:5013.1012+0.0541
    27.03 22:5012.9378-0.1332
    27.03 21:5013.0308-0.0695
    27.03 20:5013.2315+0.1682
    27.03 19:5012.9804-0.1376
    27.03 18:5013.1541-0.0561
    27.03 17:5013.4212-0.1725
    27.03 16:5013.785+0.0085
    27.03 15:5013.6937-0.014
    27.03 14:5013.7993+0.0184
    27.03 13:5013.705+0.0392
    27.03 12:5013.5185-0.1208
    27.03 11:5013.5745-0.1137
    27.03 10:5013.6096+0.0184
    27.03 09:5013.7472+0.0347
    27.03 08:5013.8161-0.0156
    27.03 07:5013.7959+0.0359
    27.03 06:5013.6702+0.0352
    27.03 05:5013.6135-0.0541
    27.03 04:5013.7951+0.0112
    27.03 03:5013.7225-0.0187
    27.03 02:5013.6306+0.0538
    27.03 01:5013.5934-0.0291
    27.03 00:5013.6675-0.0343
    26.03 23:5013.7005-0.0746
    26.03 22:5013.64-0.024
    26.03 21:5013.691+0.0006
    26.03 20:5013.6427+0.0321
    26.03 19:5013.3267-0.0427
    26.03 18:5013.5595+0.1452
    26.03 17:5013.5148-0.0175
    26.03 16:5013.6715-0.0664
    26.03 15:5013.7901-0.0135
    26.03 14:5013.7578-0.0148
    26.03 13:5013.8909+0.0884
    26.03 12:5013.9437-0.0343
    26.03 11:5013.9772-0.1953
    26.03 10:5014.0384+0.0276
    26.03 09:5013.8686-0.0411
    26.03 08:5013.8587+0.0117
    26.03 07:5013.7725+0.0011
    26.03 06:5013.7851+0.005
    26.03 05:5013.8213-0.0004
    26.03 04:5013.7631-0.055
    26.03 03:5013.7845+0.0048
    26.03 02:5013.6057-0.0145
    26.03 01:5013.7777-0.0945
    26.03 00:5013.7774-0.0369
    25.03 23:5013.8238+0.0389
    25.03 22:5013.776+0.0827
    25.03 21:5013.5279+0.0686
    25.03 20:5013.4563+0.0398
    25.03 19:5013.399-0.003
    25.03 18:5013.2021-0.0811
    25.03 17:5013.2472-0.04
    25.03 16:5012.9139-0.0184
    25.03 15:5012.9084-0.0116
    25.03 14:5012.8322+0.058
    25.03 13:5012.8835+0.0868
    25.03 12:5012.8182-0.0942
    25.03 11:5012.929-0.09
    25.03 10:5012.9817+0.0259
    25.03 09:5012.993-0.0077
    25.03 08:5013.0665-0.0026
    25.03 07:5013.1249-0.1321
    25.03 06:5013.2058-0.0088
    25.03 05:5013.2761-0.0455
    25.03 04:5013.3113+0.0724
    25.03 03:5013.2873-0.0209
    25.03 02:5012.897-0.027
    25.03 01:5012.9652+0.0311
    25.03 00:5012.9401-0.0308
    24.03 23:5013.0183-0.0091
    24.03 22:5012.7174+0.0303
    24.03 21:5012.6327+0.0233
    24.03 20:5012.4405-0.1424
    24.03 19:5012.7+0.1234
    24.03 18:5012.5242-0.0244
    24.03 17:5012.3836-0.0831
    24.03 16:5012.3517+0.0608
    24.03 15:5012.2498+0.0153
    24.03 14:5012.0997+0.0558
    24.03 13:5012.0885+0.0312
    24.03 12:5011.9721+0.0834
    24.03 11:5011.9082-0.0119
    24.03 10:5011.7721-0.0064
    24.03 09:5011.7088-0.0082
    24.03 08:5011.8714-0.0056
    24.03 07:5011.74-0.001
    24.03 06:5011.7886-0.0094
    24.03 05:5011.9891+0.0734
    24.03 04:5011.977+0.0302
    24.03 03:5011.9843-0.0642
    24.03 02:5011.8385-0.0124
    24.03 01:5011.9976-0.0059
    24.03 00:5011.9565-0.0206
    23.03 23:5011.9469-0.0076
    23.03 22:5011.9745+0.0246
    23.03 21:5012.0001+0.0298
    23.03 20:5011.9765-0.0574
    23.03 19:5012.0816+0.0524
    23.03 18:5011.987+0.0351
    23.03 17:5012.0617+0.0727
    23.03 16:5011.9325+0.0325
    23.03 15:5011.9603-0.0229
    23.03 14:5011.9867-0.0887
    23.03 13:5012.0335-0.0206
    23.03 12:5011.8911-0.0016
    23.03 11:5011.9311-0.055
    23.03 10:5012.0071-0.032
    23.03 09:5011.8426+0.0026
    23.03 08:5011.8484-0.0416
    23.03 07:5011.9091+0.0438
    23.03 06:5011.7368+0.0347
    23.03 05:5011.8494+0.0326
    23.03 04:5011.9913-0.0368
    23.03 03:5011.762+0.055
    23.03 02:5011.7631-0.0067
    23.03 01:5011.5792+0.0837
    23.03 00:5011.5273-0.0159
    22.03 23:5011.6869+0.0837
    22.03 22:5011.782-0.0393
    22.03 21:5011.894+0.0057
    22.03 20:5011.7271+0.0658
    22.03 19:5011.5261-0.0033
    22.03 18:5011.7983+0.0011
    22.03 17:5011.4328-0.1429
    22.03 16:5011.6914-0.0852
    22.03 15:5011.909-0.0825
    22.03 14:5011.888-0.079
    22.03 13:5012.0146-0.0009
    22.03 12:5012.2198-0.0072
    22.03 11:5012.262-0.0329
    22.03 10:5012.4024-0.0365
    22.03 09:5012.4839-0.0037
    22.03 08:5012.5742+0.1424
    22.03 07:5012.2467+0.0421
    22.03 06:5012.1779+0.0432
    22.03 05:5011.8536-0.0662
    22.03 04:5011.9552-0.0644
    22.03 03:5012.0036+0.0317
    22.03 02:5011.9906-0.0391
    22.03 01:5012.037+0.0727
    22.03 00:5011.9629+0.0125
    21.03 23:5012.0727+0.0055
    21.03 22:5012.0772
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 10.4599
    макс: 15.1632
    за месяц:
    13.148  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.202413.4021-0.3384
    26.03.202413.7405+0.5132
    25.03.202413.2273+0.8986
    24.03.202412.3287+0.3889
    23.03.202411.9398+0.0443
    22.03.202411.8955-0.0784
    21.03.202411.9739+1.0573
    20.03.202410.9166+0.0141
    19.03.202410.9025-1.346
    18.03.202412.2485-0.2203
    17.03.202412.4688-0.7742
    16.03.202413.243-0.5109
    15.03.202413.7539-1.4093
    14.03.202415.1632+0.0373
    13.03.202415.1259+0.7263
    12.03.202414.3996+0.6682
    11.03.202413.7314+0.7249
    10.03.202413.0065-0.2222
    09.03.202413.2287-0.1221
    08.03.202413.3508-0.0951
    07.03.202413.4459+0.1753
    06.03.202413.2706+0.4729
    05.03.202412.7977+0.0054
    04.03.202412.7923+0.5964
    03.03.202412.1959+0.3062
    02.03.202411.8897+0.0273
    01.03.202411.8624+0.1817
    29.02.202411.6807-0.2158
    28.02.202411.8965+1.0395
    27.02.202410.857+0.3971
    26.02.202410.4599
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.202413.4021-0.3384
    26.03.202413.7405+0.5132
    25.03.202413.2273+0.8986
    24.03.202412.3287+0.3889
    23.03.202411.9398+0.0443
    22.03.202411.8955-0.0784
    21.03.202411.9739+1.0573
    20.03.202410.9166+0.0141
    19.03.202410.9025-1.346
    18.03.202412.2485-0.2203
    17.03.202412.4688-0.7742
    16.03.202413.243-0.5109
    15.03.202413.7539-1.4093
    14.03.202415.1632+0.0373
    13.03.202415.1259+0.7263
    12.03.202414.3996+0.6682
    11.03.202413.7314+0.7249
    10.03.202413.0065-0.2222
    09.03.202413.2287-0.1221
    08.03.202413.3508-0.0951
    07.03.202413.4459+0.1753
    06.03.202413.2706+0.4729
    05.03.202412.7977+0.0054
    04.03.202412.7923+0.5964
    03.03.202412.1959+0.3062
    02.03.202411.8897+0.0273
    01.03.202411.8624+0.1817
    29.02.202411.6807-0.2158
    28.02.202411.8965+1.0395
    27.02.202410.857+0.3971
    26.02.202410.4599+0.3261
    25.02.202410.1338+0.6498
    24.02.20249.484+0.4577
    23.02.20249.0263-0.101
    22.02.20249.1273+0.2446
    21.02.20248.8827-0.3653
    20.02.20249.248-0.074
    19.02.20249.322+0.3185
    18.02.20249.0035+0.4542
    17.02.20248.5493-0.0685
    16.02.20248.6178+0.2854
    15.02.20248.3324+0.3559
    14.02.20247.9765+0.2124
    13.02.20247.7641+0.123
    12.02.20247.6411-0.0316
    11.02.20247.6727+0.0345
    10.02.20247.6382+0.1399
    09.02.20247.4983+0.3686
    08.02.20247.1297+0.3059
    07.02.20246.8238+0.2477
    06.02.20246.5761+0.0325
    05.02.20246.5436-0.0267
    04.02.20246.5703-0.1358
    03.02.20246.7061-0.0155
    02.02.20246.7216+0.1188
    01.02.20246.6028-0.1855
    31.01.20246.7883-0.3002
    30.01.20247.0885+0.0713
    29.01.20247.0172+0.0239
    28.01.20246.9933-0.0518
    27.01.20247.0451+0.1504
    26.01.20246.8947+0.293
    25.01.20246.6017-0.0432
    24.01.20246.6449+0.0842
    23.01.20246.5607-0.4001
    22.01.20246.9608-0.2592
    21.01.20247.22+0.2239
    20.01.20246.9961-0.0634
    19.01.20247.0595-0.4159
    18.01.20247.4754-0.3896
    17.01.20247.865-0.053
    16.01.20247.918+0.1326
    15.01.20247.7854-0.0958
    14.01.20247.8812-0.14
    13.01.20248.0212-0.3087
    11.01.20248.3299+0.675
    10.01.20247.6549+0.1559
    09.01.20247.499+0.0906
    08.01.20247.4084-0.2841
    07.01.20247.6925-0.1412
    06.01.20247.8337-0.5246
    05.01.20248.3583-0.4375
    04.01.20248.7958-0.0139
    03.01.20248.8097-0.4144
    02.01.20249.2241+0.3514
    01.01.20248.8727-0.1637
    31.12.20239.0364-0.1068
    30.12.20239.1432-0.219
    29.12.20239.3622+9.3622
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот