Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 65140.97
- Эфириум 3101.48
- Tether 1.0007
- Binance Coin 560.03
- Solana 143.73
- USD Coin 0.99993
- Lido Staked ETH 3096.92
- Рипл 0.50137
- Dogecoin 0.15261
- Cardano 0.46704
- SHIBA INU 2.339E-5
- Avalanche 35.3485
- Wrapped Bitcoin 64975.51
- Polkadot 6.8077
- TRON 0.10911
- Wrapped TRON 0.10885
- Bitcoin Cash 478.55
- ChainLink 13.7876
- Matic Network 0.67915
- Internet Computer (IOU) 13.5356
Курс Celer Network к армянскому драму
Обновлено: 19.04.2024 15:10:01
Стоимость Celer Network (CELR) на текущий момент составляет 10.5129 AMD, а общий объем торгов за 24 часа – 2 761 092 470 AMD.
Рыночная капитализация составляет 81 406 145 575 AMD. За последние 24 часа курс Celer Network относительно армянского драма вырос на +9.37%. Изменение за неделю составило -28.45%.
| = | ||
| Калькулятор CELR - AMD / Обратный расчет: курс армянского драма к Celer Network | ||
| 67% | 33% |
Графики
Динамика изменения курса celer network относительно армянского драма, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4555макс: 10.7156за сутки:
10.5129 Таблица изменений курса celer network : показать
Дата Курс +/- 19.04 15:10 10.5129 -0.0224 19.04 15:00 10.5353 -0.0737 19.04 14:50 10.609 +0.0305 19.04 14:40 10.5785 +0.0196 19.04 14:30 10.5589 -0.0256 19.04 14:20 10.5845 -0.0307 19.04 14:10 10.6152 +0.0475 19.04 14:03 10.5677 - 19.04 14:00 10.5677 +0.0565 19.04 13:50 10.5112 +0.0201 19.04 13:40 10.4911 -0.0789 19.04 13:30 10.57 +0.0124 19.04 13:20 10.5576 -0.0596 19.04 13:10 10.6172 +0.0571 19.04 13:00 10.5601 +0.0033 19.04 12:50 10.5568 -0.0338 19.04 12:40 10.5906 -0.0361 19.04 12:30 10.6267 -0.0335 19.04 12:20 10.6602 -0.001 19.04 12:10 10.6612 -0.0531 19.04 12:03 10.7143 -0.0013 19.04 12:00 10.7156 +0.1229 19.04 11:50 10.5927 +0.0848 19.04 11:40 10.5079 -0.1204 19.04 11:30 10.6283 +0.0775 19.04 11:20 10.5508 +0.0006 19.04 11:10 10.5502 +0.0239 19.04 11:00 10.5263 +0.0573 19.04 10:50 10.469 -0.0281 19.04 10:40 10.4971 +0.0352 19.04 10:30 10.4619 -0.0583 19.04 10:20 10.5202 -0.121 19.04 10:10 10.6412 +0.0841 19.04 10:03 10.5571 +0.0001 19.04 10:00 10.557 +0.185 19.04 09:50 10.372 +0.2475 19.04 09:40 10.1245 +0.1097 19.04 09:30 10.0148 +0.0428 19.04 09:20 9.972 -0.0194 19.04 09:10 9.9914 -0.0684 19.04 09:00 10.0598 +0.0222 19.04 08:50 10.0376 +0.0295 19.04 08:40 10.0081 -0.0549 19.04 08:30 10.063 -0.0005 19.04 08:20 10.0635 +0.0089 19.04 08:10 10.0546 -0.0305 19.04 08:03 10.0851 +0.0112 19.04 08:00 10.0739 -0.0168 19.04 07:50 10.0907 +0.0129 19.04 07:40 10.0778 +0.0633 19.04 07:30 10.0145 -0.0642 19.04 07:20 10.0787 -0.0075 19.04 07:10 10.0862 +0.1735 19.04 07:00 9.9127 -0.0979 19.04 06:50 10.0106 +0.0579 19.04 06:40 9.9527 +0.0423 19.04 06:30 9.9104 -0.0619 19.04 06:20 9.9723 +0.237 19.04 06:10 9.7353 +0.0886 19.04 06:03 9.6467 +0.078 19.04 06:00 9.5687 +0.1132 19.04 05:50 9.4555 -0.0006 19.04 05:40 9.4561 -0.0048 19.04 05:30 9.4609 -0.041 19.04 05:20 9.5019 -0.0962 19.04 05:10 9.5981 +0.032 19.04 05:00 9.5661 -0.0102 19.04 04:50 9.5763 -0.1818 19.04 04:40 9.7581 -0.1113 19.04 04:30 9.8694 -0.0683 19.04 04:20 9.9377 -0.0909 19.04 04:10 10.0286 -0.0648 19.04 04:03 10.0934 -0.0016 19.04 04:00 10.095 -0.0589 19.04 03:50 10.1539 -0.0521 19.04 03:40 10.206 +0.1042 19.04 03:30 10.1018 -0.0186 19.04 03:20 10.1204 -0.0242 19.04 03:10 10.1446 -0.0293 19.04 03:00 10.1739 -0.0094 19.04 02:50 10.1833 -0.03 19.04 02:40 10.2133 -0.0233 19.04 02:30 10.2366 -0.0149 19.04 02:20 10.2515 +0.0288 19.04 02:10 10.2227 -0.0325 19.04 02:03 10.2552 -0.0064 19.04 02:00 10.2616 -0.0453 19.04 01:50 10.3069 +0.0368 19.04 01:40 10.2701 +0.094 19.04 01:30 10.1761 -0.0239 19.04 01:20 10.2 -0.0347 19.04 01:10 10.2347 -0.0439 19.04 01:00 10.2786 -0.0125 19.04 00:50 10.2911 +0.1963 19.04 00:40 10.0948 +0.0091 19.04 00:30 10.0857 -0.0277 19.04 00:20 10.1134 +0.024 19.04 00:10 10.0894 +0.0289 19.04 00:03 10.0605 +0.0021 19.04 00:00 10.0584 +0.0131 18.04 23:50 10.0453 +0.0022 18.04 23:40 10.0431 +0.0085 18.04 23:30 10.0346 +0.012 18.04 23:20 10.0226 +0.0433 18.04 23:10 9.9793 -0.0416 18.04 23:00 10.0209 +0.0037 18.04 22:50 10.0172 +0.0077 18.04 22:40 10.0095 +0.0284 18.04 22:30 9.9811 +0.05 18.04 22:20 9.9311 -0.031 18.04 22:10 9.9621 +0.0754 18.04 22:03 9.8867 +0.0024 18.04 22:00 9.8843 -0.0213 18.04 21:50 9.9056 +0.0353 18.04 21:40 9.8703 +0.0333 18.04 21:30 9.837 +0.0758 18.04 21:20 9.7612 -0.0706 18.04 21:10 9.8318 +0.0244 18.04 21:00 9.8074 -0.0709 18.04 20:50 9.8783 +0.0029 18.04 20:40 9.8754 +0.0078 18.04 20:30 9.8676 -0.0591 18.04 20:20 9.9267 -0.001 18.04 20:10 9.9277 -0.0467 18.04 20:03 9.9744 -0.0026 18.04 20:00 9.977 -0.0181 18.04 19:50 9.9951 -0.0289 18.04 19:40 10.024 -0.0435 18.04 19:30 10.0675 +0.0862 18.04 19:20 9.9813 -0.0175 18.04 19:10 9.9988 +0.0897 18.04 19:00 9.9091 -0.035 18.04 18:50 9.9441 +0.0156 18.04 18:40 9.9285 -0.0014 18.04 18:30 9.9299 -0.0769 18.04 18:20 10.0068 +0.0272 18.04 18:10 9.9796 +0.0694 18.04 18:03 9.9102 -0.0001 18.04 18:00 9.9103 -0.0052 18.04 17:50 9.9155 -0.0277 18.04 17:40 9.9432 -0.0604 18.04 17:30 10.0036 +0.1363 18.04 17:20 9.8673 +0.2113 18.04 17:10 9.656 +0.0095 18.04 17:00 9.6465 +0.0634 18.04 16:50 9.5831 -0.0723 18.04 16:40 9.6554 -0.0562 18.04 16:30 9.7116 +0.0843 18.04 16:20 9.6273 -0.0142 18.04 16:10 9.6415 +0.0236 18.04 16:03 9.6179 +0.0057 18.04 16:00 9.6122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9486макс: 14.6934за неделю:
10.5129 Таблица изменений курса celer network : показать
Дата Курс +/- 19.04 15:10 10.5129 -0.0737 19.04 14:50 10.609 +0.0565 19.04 13:50 10.5112 +0.0033 19.04 12:50 10.5568 +0.1229 19.04 11:50 10.5927 +0.0573 19.04 10:50 10.469 +0.185 19.04 09:50 10.372 +0.0222 19.04 08:50 10.0376 -0.0168 19.04 07:50 10.0907 -0.0979 19.04 06:50 10.0106 +0.1132 19.04 05:50 9.4555 -0.0102 19.04 04:50 9.5763 -0.0589 19.04 03:50 10.1539 -0.0094 19.04 02:50 10.1833 -0.0453 19.04 01:50 10.3069 -0.0125 19.04 00:50 10.2911 +0.0131 18.04 23:50 10.0453 +0.0037 18.04 22:50 10.0172 -0.0213 18.04 21:50 9.9056 -0.0709 18.04 20:50 9.8783 -0.0181 18.04 19:50 9.9951 -0.035 18.04 18:50 9.9441 -0.0052 18.04 17:50 9.9155 +0.0634 18.04 16:50 9.5831 -0.0432 18.04 15:50 9.6554 -0.0525 18.04 14:50 9.862 -0.0013 18.04 13:50 9.5733 +0.0729 18.04 12:50 9.533 -0.0232 18.04 11:50 9.6171 -0.0028 18.04 10:50 9.466 +0.0327 18.04 09:50 9.4505 +0.0108 18.04 08:50 9.7118 -0.0336 18.04 07:50 9.7548 +0.0097 18.04 06:50 9.8083 +0.0162 18.04 05:50 9.7448 +0.0089 18.04 04:50 9.7561 +0.109 18.04 03:50 9.5278 +0.0427 18.04 02:50 9.6671 -0.0456 18.04 01:50 9.7604 +0.0132 18.04 00:50 9.7597 -0.1079 17.04 23:50 9.7339 +0.1023 17.04 22:50 9.6852 -0.0778 17.04 21:50 9.9031 +0.0241 17.04 20:50 9.5183 +0.0047 17.04 19:50 9.2759 +0.0135 17.04 18:50 9.2569 -0.0406 17.04 17:50 9.4018 -0.043 17.04 16:50 9.5732 +0.0716 17.04 15:50 9.3324 -0.0727 17.04 14:50 9.5302 -0.037 17.04 13:50 9.6189 -0.0395 17.04 12:50 9.7119 -0.0397 17.04 11:50 9.7303 -0.0222 17.04 10:50 9.8041 -0.0329 17.04 09:50 9.771 -0.0896 17.04 08:50 9.8203 +0.0751 17.04 07:50 9.8827 -0.0436 17.04 06:50 9.7477 +0.0595 17.04 05:50 9.6699 +0.1018 17.04 04:50 9.6902 +0.0665 17.04 03:50 9.7207 -0.0595 17.04 02:50 9.8836 -0.0031 17.04 01:50 9.8526 +0.0329 17.04 00:50 9.8421 +0.024 16.04 23:50 9.6348 +0.0123 16.04 22:50 9.5468 +0.0559 16.04 21:50 9.7063 -0.0983 16.04 20:50 9.8071 +0.144 16.04 19:50 9.4838 +0.0466 16.04 18:50 9.3804 -0.074 16.04 17:50 9.6579 -0.0499 16.04 16:50 9.525 -0.0904 16.04 15:50 9.7073 +0.2166 16.04 14:50 9.6729 +0.0795 16.04 13:50 9.5239 -0.0499 16.04 12:50 9.737 +0.0203 16.04 11:50 9.7873 -0.0051 16.04 10:50 9.8813 +0.0573 16.04 09:50 9.7776 -0.0345 16.04 08:50 9.6366 +0.0013 16.04 07:50 9.4213 +0.0515 16.04 06:50 9.5251 +0.0623 16.04 05:50 9.7304 -0.1147 16.04 04:50 9.8133 +0.026 16.04 03:50 9.5652 -0.0267 16.04 02:50 9.7988 +0.005 16.04 01:50 9.7901 +0.1383 16.04 00:50 9.5288 -0.065 15.04 23:50 9.6121 +0.0098 15.04 22:50 9.7889 -0.1092 15.04 21:50 9.6061 -0.0241 15.04 20:50 9.7213 -0.0034 15.04 19:50 10.0371 +0.0998 15.04 18:50 10.1286 -0.1007 15.04 17:50 10.2643 -0.0172 15.04 16:50 10.6343 +0.0648 15.04 15:50 10.5548 +0.015 15.04 14:50 10.5968 +0.0329 15.04 13:50 10.7885 -0.0398 15.04 12:50 10.6916 -0.0566 15.04 11:50 10.6918 -0.0334 15.04 10:50 10.7191 +0.0922 15.04 09:50 10.6029 +0.0863 15.04 08:50 10.0079 -0.0012 15.04 07:50 9.7093 -0.0865 15.04 06:50 9.8658 +0.0122 15.04 05:50 9.6754 +0.071 15.04 04:50 9.7765 -0.0535 15.04 03:50 9.7946 -0.0688 15.04 02:50 10.0422 +0.177 15.04 01:50 9.9136 +0.0263 15.04 00:50 9.2562 -0.0823 14.04 23:50 9.3783 -0.0276 14.04 22:50 9.4702 -0.022 14.04 21:50 9.6384 -0.07 14.04 20:50 9.4089 -0.0574 14.04 19:50 9.6016 -0.0108 14.04 18:50 9.3776 -0.0783 14.04 17:50 9.4703 -0.0281 14.04 16:50 9.3674 +0.0397 14.04 15:50 9.4699 +0.0313 14.04 14:50 9.2299 -0.0364 14.04 13:50 9.5747 -0.0325 14.04 12:50 9.5672 -0.0817 14.04 11:50 9.7671 -0.0212 14.04 10:50 9.7574 -0.019 14.04 09:50 9.7247 +0.0151 14.04 08:50 9.6112 +0.0542 14.04 07:50 9.3524 -0.0758 14.04 06:50 9.0883 +0.0778 14.04 05:50 9.046 +0.034 14.04 04:50 9.2405 -0.1336 14.04 03:50 9.3705 -0.0884 14.04 02:50 9.6207 +0.0335 14.04 01:50 9.6164 +0.2187 14.04 00:50 8.9486 -0.1707 13.04 23:50 8.9883 -0.6426 13.04 22:50 10.1141 +0.0917 13.04 21:50 10.4151 +0.1235 13.04 20:50 10.2172 -0.1148 13.04 19:50 10.6614 -0.1103 13.04 18:50 11.168 +0.003 13.04 17:50 11.0954 +0.0588 13.04 16:50 11.1811 +0.038 13.04 15:50 11.2208 -0.0738 13.04 14:50 11.2631 -0.031 13.04 13:50 11.3079 +0.0017 13.04 12:50 11.0602 -0.0676 13.04 11:50 11.0452 -0.0172 13.04 10:50 11.1145 -0.0549 13.04 09:50 11.4959 -0.002 13.04 08:50 11.42 +0.0365 13.04 07:50 11.3105 -0.0849 13.04 06:50 11.2034 -0.0682 13.04 05:50 10.9628 -0.1013 13.04 04:50 10.9755 -0.0159 13.04 03:50 11.2931 -0.0783 13.04 02:50 11.7469 -0.0064 13.04 01:50 11.6615 -0.0123 13.04 00:50 11.7453 -0.0879 12.04 23:50 12.1133 -0.1625 12.04 22:50 12.1528 -0.4896 12.04 21:50 11.4845 -0.2352 12.04 20:50 13.5676 -0.0254 12.04 19:50 14.1871 -0.173 12.04 18:50 14.5402 -0.0181 12.04 17:50 14.5956 +0.09 12.04 16:50 14.4968 +0.0824 12.04 15:50 14.6934 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 8.9486макс: 14.6934за месяц:
Таблица изменений курса celer network : показать10.5129 Дата Курс +/- 18.04.2024 9.8326 +0.1905 17.04.2024 9.6421 -0.0477 16.04.2024 9.6898 -0.4285 15.04.2024 10.1183 +0.6405 14.04.2024 9.4778 -1.1794 13.04.2024 10.6572 -2.9901 12.04.2024 13.6473 -0.1919 11.04.2024 13.8392 +0.6062 10.04.2024 13.233 +0.2525 09.04.2024 12.9805 +0.4159 08.04.2024 12.5646 +0.6681 07.04.2024 11.8965 +0.4301 06.04.2024 11.4664 +0.0418 05.04.2024 11.4246 -0.1456 04.04.2024 11.5702 +0.1319 03.04.2024 11.4383 -0.261 02.04.2024 11.6993 -1.5708 01.04.2024 13.2701 +0.0907 31.03.2024 13.1794 -0.0305 30.03.2024 13.2099 +0.1738 29.03.2024 13.0361 -0.1056 28.03.2024 13.1417 -0.2604 27.03.2024 13.4021 -0.3384 26.03.2024 13.7405 +0.5132 25.03.2024 13.2273 +0.8986 24.03.2024 12.3287 +0.3889 23.03.2024 11.9398 +0.0443 22.03.2024 11.8955 -0.0784 21.03.2024 11.9739 +1.0573 20.03.2024 10.9166 +0.0141 19.03.2024 10.9025 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 6.5436макс: 15.1632за квартал:
Таблица изменений курса celer network : показать10.5129 Дата Курс +/- 18.04.2024 9.8326 +0.1905 17.04.2024 9.6421 -0.0477 16.04.2024 9.6898 -0.4285 15.04.2024 10.1183 +0.6405 14.04.2024 9.4778 -1.1794 13.04.2024 10.6572 -2.9901 12.04.2024 13.6473 -0.1919 11.04.2024 13.8392 +0.6062 10.04.2024 13.233 +0.2525 09.04.2024 12.9805 +0.4159 08.04.2024 12.5646 +0.6681 07.04.2024 11.8965 +0.4301 06.04.2024 11.4664 +0.0418 05.04.2024 11.4246 -0.1456 04.04.2024 11.5702 +0.1319 03.04.2024 11.4383 -0.261 02.04.2024 11.6993 -1.5708 01.04.2024 13.2701 +0.0907 31.03.2024 13.1794 -0.0305 30.03.2024 13.2099 +0.1738 29.03.2024 13.0361 -0.1056 28.03.2024 13.1417 -0.2604 27.03.2024 13.4021 -0.3384 26.03.2024 13.7405 +0.5132 25.03.2024 13.2273 +0.8986 24.03.2024 12.3287 +0.3889 23.03.2024 11.9398 +0.0443 22.03.2024 11.8955 -0.0784 21.03.2024 11.9739 +1.0573 20.03.2024 10.9166 +0.0141 19.03.2024 10.9025 -1.346 18.03.2024 12.2485 -0.2203 17.03.2024 12.4688 -0.7742 16.03.2024 13.243 -0.5109 15.03.2024 13.7539 -1.4093 14.03.2024 15.1632 +0.0373 13.03.2024 15.1259 +0.7263 12.03.2024 14.3996 +0.6682 11.03.2024 13.7314 +0.7249 10.03.2024 13.0065 -0.2222 09.03.2024 13.2287 -0.1221 08.03.2024 13.3508 -0.0951 07.03.2024 13.4459 +0.1753 06.03.2024 13.2706 +0.4729 05.03.2024 12.7977 +0.0054 04.03.2024 12.7923 +0.5964 03.03.2024 12.1959 +0.3062 02.03.2024 11.8897 +0.0273 01.03.2024 11.8624 +0.1817 29.02.2024 11.6807 -0.2158 28.02.2024 11.8965 +1.0395 27.02.2024 10.857 +0.3971 26.02.2024 10.4599 +0.3261 25.02.2024 10.1338 +0.6498 24.02.2024 9.484 +0.4577 23.02.2024 9.0263 -0.101 22.02.2024 9.1273 +0.2446 21.02.2024 8.8827 -0.3653 20.02.2024 9.248 -0.074 19.02.2024 9.322 +0.3185 18.02.2024 9.0035 +0.4542 17.02.2024 8.5493 -0.0685 16.02.2024 8.6178 +0.2854 15.02.2024 8.3324 +0.3559 14.02.2024 7.9765 +0.2124 13.02.2024 7.7641 +0.123 12.02.2024 7.6411 -0.0316 11.02.2024 7.6727 +0.0345 10.02.2024 7.6382 +0.1399 09.02.2024 7.4983 +0.3686 08.02.2024 7.1297 +0.3059 07.02.2024 6.8238 +0.2477 06.02.2024 6.5761 +0.0325 05.02.2024 6.5436 -0.0267 04.02.2024 6.5703 -0.1358 03.02.2024 6.7061 -0.0155 02.02.2024 6.7216 +0.1188 01.02.2024 6.6028 -0.1855 31.01.2024 6.7883 -0.3002 30.01.2024 7.0885 +0.0713 29.01.2024 7.0172 +0.0239 28.01.2024 6.9933 -0.0518 27.01.2024 7.0451 +0.1504 26.01.2024 6.8947 +0.293 25.01.2024 6.6017 -0.0432 24.01.2024 6.6449 +0.0842 23.01.2024 6.5607 -0.4001 22.01.2024 6.9608 -0.2592 21.01.2024 7.22 +0.2239 20.01.2024 6.9961 -0.0634 19.01.2024 7.0595