Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 64683.63
- Эфириум 3093.7
- Tether 1.0008
- Binance Coin 561.05
- Solana 144.09
- USD Coin 1.0001
- Lido Staked ETH 3097.73
- Рипл 0.50094
- Dogecoin 0.1525
- Cardano 0.47374
- SHIBA INU 2.296E-5
- Avalanche 35.4414
- Wrapped Bitcoin 64907.84
- Polkadot 6.797
- TRON 0.10962
- Wrapped TRON 0.10927
- Bitcoin Cash 480.75
- ChainLink 13.8058
- Matic Network 0.68968
- Internet Computer (IOU) 13.5407
Курс Celer Network к чешской кроне
Обновлено: 19.04.2024 16:40:01
Стоимость Celer Network (CELR) на текущий момент составляет 0.63473 CZK, а общий объем торгов за 24 часа – 166 214 356 CZK.
Рыночная капитализация составляет 4 914 984 215 CZK. За последние 24 часа курс Celer Network относительно чешской кроны вырос на +9.82%. Изменение за неделю составило -27.5%.
| = | ||
| Калькулятор CELR - CZK / Обратный расчет: курс чешской кроны к Celer Network | ||
| 67% | 33% |
Графики
Динамика изменения курса celer network относительно чешской кроны, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56817макс: 0.64314за сутки:
0.63473 Таблица изменений курса celer network : показать
Дата Курс +/- 19.04 16:40 0.63473 +0.00644 19.04 16:30 0.62829 +0.00116 19.04 16:20 0.62713 -0.00178 19.04 16:10 0.62891 -0.00222 19.04 16:03 0.63113 +0.00108 19.04 16:00 0.63005 -0.00541 19.04 15:50 0.63546 -0.00117 19.04 15:40 0.63663 +0.00308 19.04 15:30 0.63355 +0.00128 19.04 15:20 0.63227 +0.00205 19.04 15:10 0.63022 -0.00134 19.04 15:00 0.63156 -0.00436 19.04 14:50 0.63592 +0.00183 19.04 14:40 0.63409 +0.00117 19.04 14:30 0.63292 -0.00153 19.04 14:20 0.63445 -0.00184 19.04 14:10 0.63629 +0.00284 19.04 14:03 0.63345 - 19.04 14:00 0.63345 +0.00407 19.04 13:50 0.62938 +0.0012 19.04 13:40 0.62818 -0.00472 19.04 13:30 0.6329 +0.00074 19.04 13:20 0.63216 -0.00357 19.04 13:10 0.63573 +0.00342 19.04 13:00 0.63231 -0.0013 19.04 12:50 0.63361 -0.00202 19.04 12:40 0.63563 -0.00217 19.04 12:30 0.6378 -0.00201 19.04 12:20 0.63981 -6.0E-5 19.04 12:10 0.63987 -0.00319 19.04 12:03 0.64306 -8.0E-5 19.04 12:00 0.64314 +0.00777 19.04 11:50 0.63537 +0.00509 19.04 11:40 0.63028 -0.00723 19.04 11:30 0.63751 +0.00465 19.04 11:20 0.63286 +4.0E-5 19.04 11:10 0.63282 +0.00143 19.04 11:00 0.63139 +0.00286 19.04 10:50 0.62853 -0.00169 19.04 10:40 0.63022 +0.00211 19.04 10:30 0.62811 -0.0035 19.04 10:20 0.63161 -0.00726 19.04 10:10 0.63887 +0.00505 19.04 10:03 0.63382 - 19.04 10:00 0.63382 +0.0107 19.04 09:50 0.62312 +0.01487 19.04 09:40 0.60825 +0.00659 19.04 09:30 0.60166 +0.00258 19.04 09:20 0.59908 -0.00117 19.04 09:10 0.60025 -0.00411 19.04 09:00 0.60436 +0.00137 19.04 08:50 0.60299 +0.00177 19.04 08:40 0.60122 -0.00329 19.04 08:30 0.60451 -3.0E-5 19.04 08:20 0.60454 +0.00053 19.04 08:10 0.60401 -0.00183 19.04 08:03 0.60584 +0.00067 19.04 08:00 0.60517 -0.00175 19.04 07:50 0.60692 +0.00078 19.04 07:40 0.60614 +0.00381 19.04 07:30 0.60233 -0.00387 19.04 07:20 0.6062 -0.00045 19.04 07:10 0.60665 +0.01044 19.04 07:00 0.59621 -0.00613 19.04 06:50 0.60234 +0.00348 19.04 06:40 0.59886 +0.00255 19.04 06:30 0.59631 -0.00373 19.04 06:20 0.60004 +0.01426 19.04 06:10 0.58578 +0.00533 19.04 06:03 0.58045 +0.0047 19.04 06:00 0.57575 +0.00758 19.04 05:50 0.56817 -4.0E-5 19.04 05:40 0.56821 -0.00029 19.04 05:30 0.5685 -0.00246 19.04 05:20 0.57096 -0.00578 19.04 05:10 0.57674 +0.00192 19.04 05:00 0.57482 -5.0E-5 19.04 04:50 0.57487 -0.01091 19.04 04:40 0.58578 -0.00668 19.04 04:30 0.59246 -0.0041 19.04 04:20 0.59656 -0.00546 19.04 04:10 0.60202 -0.00389 19.04 04:03 0.60591 -0.0001 19.04 04:00 0.60601 -0.00327 19.04 03:50 0.60928 -0.00313 19.04 03:40 0.61241 +0.00625 19.04 03:30 0.60616 -0.00111 19.04 03:20 0.60727 -0.00146 19.04 03:10 0.60873 -0.00175 19.04 03:00 0.61048 -0.00059 19.04 02:50 0.61107 -0.00181 19.04 02:40 0.61288 -0.00139 19.04 02:30 0.61427 -0.0009 19.04 02:20 0.61517 +0.00173 19.04 02:10 0.61344 -0.00195 19.04 02:03 0.61539 -0.00038 19.04 02:00 0.61577 -0.0027 19.04 01:50 0.61847 +0.00222 19.04 01:40 0.61625 +0.00564 19.04 01:30 0.61061 -0.00144 19.04 01:20 0.61205 -0.00208 19.04 01:10 0.61413 -0.00263 19.04 01:00 0.61676 -0.00077 19.04 00:50 0.61753 +0.01178 19.04 00:40 0.60575 +0.00055 19.04 00:30 0.6052 -0.00166 19.04 00:20 0.60686 +0.00143 19.04 00:10 0.60543 +0.00174 19.04 00:03 0.60369 +0.00013 19.04 00:00 0.60356 +0.00101 18.04 23:50 0.60255 +0.00013 18.04 23:40 0.60242 +0.00051 18.04 23:30 0.60191 +0.00072 18.04 23:20 0.60119 +0.0026 18.04 23:10 0.59859 -0.0025 18.04 23:00 0.60109 +0.00012 18.04 22:50 0.60097 +0.00046 18.04 22:40 0.60051 +0.00171 18.04 22:30 0.5988 +0.003 18.04 22:20 0.5958 -0.00186 18.04 22:10 0.59766 +0.00453 18.04 22:03 0.59313 +0.00014 18.04 22:00 0.59299 -0.00108 18.04 21:50 0.59407 +0.00212 18.04 21:40 0.59195 +0.00199 18.04 21:30 0.58996 +0.00455 18.04 21:20 0.58541 -0.00423 18.04 21:10 0.58964 +0.00146 18.04 21:00 0.58818 -0.0038 18.04 20:50 0.59198 +0.00017 18.04 20:40 0.59181 +0.00047 18.04 20:30 0.59134 -0.00354 18.04 20:20 0.59488 -7.0E-5 18.04 20:10 0.59495 -0.00279 18.04 20:03 0.59774 -0.00016 18.04 20:00 0.5979 -0.00086 18.04 19:50 0.59876 -0.00173 18.04 19:40 0.60049 -0.0026 18.04 19:30 0.60309 +0.00516 18.04 19:20 0.59793 -0.00105 18.04 19:10 0.59898 +0.00537 18.04 19:00 0.59361 -0.00145 18.04 18:50 0.59506 +0.00093 18.04 18:40 0.59413 -8.0E-5 18.04 18:30 0.59421 -0.0046 18.04 18:20 0.59881 +0.00163 18.04 18:10 0.59718 +0.00415 18.04 18:03 0.59303 -1.0E-5 18.04 18:00 0.59304 -0.00106 18.04 17:50 0.5941 -0.00166 18.04 17:40 0.59576 -0.00362 18.04 17:30 0.59938 +0.00816 18.04 17:20 0.59122 +0.01267 18.04 17:10 0.57855 +0.00057 18.04 17:00 0.57798 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54538макс: 0.88387за неделю:
0.63473 Таблица изменений курса celer network : показать
Дата Курс +/- 19.04 16:40 0.63473 -0.00541 19.04 15:50 0.63546 -0.00436 19.04 14:50 0.63592 +0.00407 19.04 13:50 0.62938 -0.0013 19.04 12:50 0.63361 +0.00777 19.04 11:50 0.63537 +0.00286 19.04 10:50 0.62853 +0.0107 19.04 09:50 0.62312 +0.00137 19.04 08:50 0.60299 -0.00175 19.04 07:50 0.60692 -0.00613 19.04 06:50 0.60234 +0.00758 19.04 05:50 0.56817 -5.0E-5 19.04 04:50 0.57487 -0.00327 19.04 03:50 0.60928 -0.00059 19.04 02:50 0.61107 -0.0027 19.04 01:50 0.61847 -0.00077 19.04 00:50 0.61753 +0.00101 18.04 23:50 0.60255 +0.00012 18.04 22:50 0.60097 -0.00108 18.04 21:50 0.59407 -0.0038 18.04 20:50 0.59198 -0.00086 18.04 19:50 0.59876 -0.00145 18.04 18:50 0.59506 -0.00106 18.04 17:50 0.5941 +0.00452 18.04 16:50 0.57346 -0.00268 18.04 15:50 0.57788 -0.003 18.04 14:50 0.5901 -0.00024 18.04 13:50 0.57298 +0.00515 18.04 12:50 0.56978 -0.00153 18.04 11:50 0.57496 +0.00104 18.04 10:50 0.56472 +0.00109 18.04 09:50 0.56465 +0.00087 18.04 08:50 0.58004 -0.00205 18.04 07:50 0.58266 +0.0002 18.04 06:50 0.58624 +0.00058 18.04 05:50 0.58283 +0.00059 18.04 04:50 0.58344 +0.00623 18.04 03:50 0.57007 +0.00284 18.04 02:50 0.57813 -0.00327 18.04 01:50 0.58426 +0.00133 18.04 00:50 0.58368 -0.00666 17.04 23:50 0.58234 +0.00675 17.04 22:50 0.5788 -0.00571 17.04 21:50 0.59288 +0.00088 17.04 20:50 0.57041 +0.00011 17.04 19:50 0.55606 +0.00048 17.04 18:50 0.55525 -0.00125 17.04 17:50 0.56275 -0.00306 17.04 16:50 0.5735 +0.00434 17.04 15:50 0.55902 -0.00412 17.04 14:50 0.57064 -0.00221 17.04 13:50 0.57595 -0.00279 17.04 12:50 0.58195 -0.00281 17.04 11:50 0.58349 -0.00158 17.04 10:50 0.58817 -0.00134 17.04 09:50 0.58555 -0.0046 17.04 08:50 0.58774 +0.0048 17.04 07:50 0.59117 -0.00276 17.04 06:50 0.58325 +0.00318 17.04 05:50 0.57897 +0.00575 17.04 04:50 0.58053 +0.00398 17.04 03:50 0.58236 -0.0047 17.04 02:50 0.59325 +0.00019 17.04 01:50 0.59101 +0.00242 17.04 00:50 0.58994 +0.00127 16.04 23:50 0.57768 +0.00072 16.04 22:50 0.57243 +0.00254 16.04 21:50 0.58281 -0.00606 16.04 20:50 0.58902 +0.00868 16.04 19:50 0.56957 +0.0029 16.04 18:50 0.56327 -0.00391 16.04 17:50 0.5794 -0.0028 16.04 16:50 0.57123 -0.00459 16.04 15:50 0.58133 +0.01068 16.04 14:50 0.58156 +0.00452 16.04 13:50 0.57286 -0.00359 16.04 12:50 0.58627 +0.00119 16.04 11:50 0.58933 -0.00066 16.04 10:50 0.59534 +0.004 16.04 09:50 0.58854 -0.0024 16.04 08:50 0.58038 -5.0E-5 16.04 07:50 0.56755 +0.00291 16.04 06:50 0.574 +0.00428 16.04 05:50 0.58584 -0.00687 16.04 04:50 0.59079 +0.00201 16.04 03:50 0.57541 -0.00164 16.04 02:50 0.5895 +0.00012 16.04 01:50 0.58916 +0.0083 16.04 00:50 0.57346 -0.00361 15.04 23:50 0.57817 +0.00059 15.04 22:50 0.5888 -0.00656 15.04 21:50 0.5778 -0.00053 15.04 20:50 0.58381 -0.00067 15.04 19:50 0.60325 +0.00441 15.04 18:50 0.61034 -0.00469 15.04 17:50 0.61714 -0.00156 15.04 16:50 0.63991 +0.00208 15.04 15:50 0.63695 +0.00119 15.04 14:50 0.6392 +0.00205 15.04 13:50 0.6507 -0.00274 15.04 12:50 0.64519 -0.00337 15.04 11:50 0.64516 -0.00179 15.04 10:50 0.64658 +0.00479 15.04 09:50 0.64034 +0.00494 15.04 08:50 0.60467 +0.00014 15.04 07:50 0.58642 -0.00537 15.04 06:50 0.59602 +0.00062 15.04 05:50 0.58464 +0.00424 15.04 04:50 0.5908 -0.00327 15.04 03:50 0.59193 -0.00416 15.04 02:50 0.60689 +0.00562 15.04 01:50 0.6042 +0.00161 15.04 00:50 0.56413 -0.00501 14.04 23:50 0.57157 -0.00168 14.04 22:50 0.57717 -0.00134 14.04 21:50 0.58743 -0.00427 14.04 20:50 0.57344 -0.0035 14.04 19:50 0.58518 -0.00066 14.04 18:50 0.57153 -0.00477 14.04 17:50 0.57718 -0.00172 14.04 16:50 0.57091 +0.00243 14.04 15:50 0.57715 +0.0019 14.04 14:50 0.56253 -0.00223 14.04 13:50 0.58355 -0.00199 14.04 12:50 0.58309 -0.00498 14.04 11:50 0.59527 -0.00129 14.04 10:50 0.59468 -0.00116 14.04 09:50 0.59269 +0.00092 14.04 08:50 0.58577 +0.00331 14.04 07:50 0.56999 -0.00462 14.04 06:50 0.5539 +0.00474 14.04 05:50 0.55132 +0.00207 14.04 04:50 0.56318 -0.00815 14.04 03:50 0.5711 -0.00539 14.04 02:50 0.58635 +0.00204 14.04 01:50 0.58608 +0.01333 14.04 00:50 0.54538 -0.0104 13.04 23:50 0.5478 -0.03917 13.04 22:50 0.61642 +0.00559 13.04 21:50 0.63476 +0.00753 13.04 20:50 0.6227 -0.00699 13.04 19:50 0.64977 -0.00672 13.04 18:50 0.68065 +0.00019 13.04 17:50 0.67622 +0.00358 13.04 16:50 0.68145 +0.00232 13.04 15:50 0.68387 -0.0045 13.04 14:50 0.68644 -0.0019 13.04 13:50 0.68918 +0.0001 13.04 12:50 0.67408 -0.00411 13.04 11:50 0.67316 -0.00105 13.04 10:50 0.67739 -0.00334 13.04 09:50 0.70063 -0.00012 13.04 08:50 0.69601 +0.00222 13.04 07:50 0.68934 -0.00518 13.04 06:50 0.68281 -0.00415 13.04 05:50 0.66814 -0.00618 13.04 04:50 0.66892 -0.00097 13.04 03:50 0.68827 -0.00477 13.04 02:50 0.71593 +0.00557 13.04 01:50 0.70476 -0.00103 13.04 00:50 0.71011 -0.00551 12.04 23:50 0.73255 -0.00941 12.04 22:50 0.73453 -0.02935 12.04 21:50 0.69389 -0.01472 12.04 20:50 0.82025 -0.00071 12.04 19:50 0.85687 -0.01362 12.04 18:50 0.88137 -0.00024 12.04 17:50 0.88387 +0.00789 12.04 16:50 0.87545 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 0.54538макс: 0.88387за месяц:
Таблица изменений курса celer network : показать0.63473 Дата Курс +/- 18.04.2024 0.58839 +0.01004 17.04.2024 0.57835 -0.0035 16.04.2024 0.58185 -0.02787 15.04.2024 0.60972 +0.03208 14.04.2024 0.57764 -0.07187 13.04.2024 0.64951 -0.17774 12.04.2024 0.82725 -0.01307 11.04.2024 0.84032 +0.04811 10.04.2024 0.79221 +0.01201 09.04.2024 0.7802 +0.02458 08.04.2024 0.75562 +0.04038 07.04.2024 0.71524 +0.02586 06.04.2024 0.68938 +0.00222 05.04.2024 0.68716 -0.00589 04.04.2024 0.69305 +0.00313 03.04.2024 0.68992 -0.01109 02.04.2024 0.70101 -0.09062 01.04.2024 0.79163 +0.0099 31.03.2024 0.78173 -0.0018 30.03.2024 0.78353 +0.00563 29.03.2024 0.7779 -0.00313 28.03.2024 0.78103 -0.01415 27.03.2024 0.79518 -0.01445 26.03.2024 0.80963 +0.03059 25.03.2024 0.77904 +0.05298 24.03.2024 0.72606 +0.0229 23.03.2024 0.70316 +0.00412 22.03.2024 0.69904 +0.00281 21.03.2024 0.69623 +0.0634 20.03.2024 0.63283 +0.00207 19.03.2024 0.63076 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 0.37077макс: 0.88387за квартал:
Таблица изменений курса celer network : показать0.63473 Дата Курс +/- 18.04.2024 0.58839 +0.01004 17.04.2024 0.57835 -0.0035 16.04.2024 0.58185 -0.02787 15.04.2024 0.60972 +0.03208 14.04.2024 0.57764 -0.07187 13.04.2024 0.64951 -0.17774 12.04.2024 0.82725 -0.01307 11.04.2024 0.84032 +0.04811 10.04.2024 0.79221 +0.01201 09.04.2024 0.7802 +0.02458 08.04.2024 0.75562 +0.04038 07.04.2024 0.71524 +0.02586 06.04.2024 0.68938 +0.00222 05.04.2024 0.68716 -0.00589 04.04.2024 0.69305 +0.00313 03.04.2024 0.68992 -0.01109 02.04.2024 0.70101 -0.09062 01.04.2024 0.79163 +0.0099 31.03.2024 0.78173 -0.0018 30.03.2024 0.78353 +0.00563 29.03.2024 0.7779 -0.00313 28.03.2024 0.78103 -0.01415 27.03.2024 0.79518 -0.01445 26.03.2024 0.80963 +0.03059 25.03.2024 0.77904 +0.05298 24.03.2024 0.72606 +0.0229 23.03.2024 0.70316 +0.00412 22.03.2024 0.69904 +0.00281 21.03.2024 0.69623 +0.0634 20.03.2024 0.63283 +0.00207 19.03.2024 0.63076 -0.07277 18.03.2024 0.70353 -0.01088 17.03.2024 0.71441 -0.04435 16.03.2024 0.75876 -0.03003 15.03.2024 0.78879 -0.0809 14.03.2024 0.86969 +0.00268 13.03.2024 0.86701 +0.03827 12.03.2024 0.82874 +0.03977 11.03.2024 0.78897 +0.04265 10.03.2024 0.74632 -0.01275 09.03.2024 0.75907 -0.00499 08.03.2024 0.76406 -0.01262 07.03.2024 0.77668 +0.01053 06.03.2024 0.76615 +0.02551 05.03.2024 0.74064 +0.00054 04.03.2024 0.7401 +0.03413 03.03.2024 0.70597 +0.01773 02.03.2024 0.68824 +0.00115 01.03.2024 0.68709 +0.01216 29.02.2024 0.67493 -0.01173 28.02.2024 0.68666 +0.06195 27.02.2024 0.62471 +0.02289 26.02.2024 0.60182 +0.01719 25.02.2024 0.58463 +0.03749 24.02.2024 0.54714 +0.02687 23.02.2024 0.52027 -0.00871 22.02.2024 0.52898 +0.01631 21.02.2024 0.51267 -0.02279 20.02.2024 0.53546 -0.00768 19.02.2024 0.54314 +0.01947 18.02.2024 0.52367 +0.02642 17.02.2024 0.49725 -0.00631 16.02.2024 0.50356 +0.01958 15.02.2024 0.48398 +0.01804 14.02.2024 0.46594 +0.01289 13.02.2024 0.45305 +0.01067 12.02.2024 0.44238 -3.0E-5 11.02.2024 0.44241 +0.00199 10.02.2024 0.44042 +0.00916 09.02.2024 0.43126 +0.0214 08.02.2024 0.40986 +0.02007 07.02.2024 0.38979 +0.01357 06.02.2024 0.37622 +0.00181 05.02.2024 0.37441 +0.00038 04.02.2024 0.37403 -0.00773 03.02.2024 0.38176 -0.00035 02.02.2024 0.38211 +0.00786 01.02.2024 0.37425 -0.01061 31.01.2024 0.38486 -0.01659 30.01.2024 0.40145 +0.00366 29.01.2024 0.39779 +0.00467 28.01.2024 0.39312 -0.00291 27.01.2024 0.39603 +0.00879 26.01.2024 0.38724 +0.01436 25.01.2024 0.37288 +0.00053 24.01.2024 0.37235 +0.00158 23.01.2024 0.37077 -0.02075 22.01.2024 0.39152 -0.01425 21.01.2024 0.40577 +0.01259 20.01.2024 0.39318 -0.00417 19.01.2024 0.39735